<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 995,00 €] [Max Change per Tick: 29,85 €] [Stability Factor: 2.17/3] [Increase Chance: 131] [Decrease Chance: 2]
| 995,00€ |
| 1.001,19€ |
| 1.019,03€ |
| 1.027,21€ |
| 1.046,78€ |
| 1.049,75€ |
| 1.059,66€ |
| 1.066,85€ |
| 1.087,41€ |
| 1.091,38€ |
| 1.108,72€ |
| 1.131,27€ |
| 1.141,42€ |
| 1.149,10€ |
| 1.163,97€ |
| 1.177,84€ |
| 1.191,22€ |
| 1.207,33€ |
| 1.213,02€ |
| 1.234,83€ |
| 1.251,18€ |
| 1.269,26€ |
| 1.274,96€ |
| 1.286,36€ |
| 1.289,83€ |
| 1.303,45€ |
| 1.317,82€ |
| 1.328,23€ |
| 1.339,38€ |
| 1.345,57€ |
| 1.360,44€ |
| 1.369,85€ |
| 1.383,23€ |
| 1.393,39€ |
| 1.396,86€ |
| 1.419,40€ |
| 1.442,20€ |
| 1.446,66€ |
| 1.453,35€ |
| 1.466,48€ |
| 1.484,81€ |
Firma 2 [Start Stock Price: 862,00 €] [Max Change per Tick: 25,86 €] [Stability Factor: 0.02/3] [Increase Chance: 73] [Decrease Chance: 98]
| 862,00€ |
| 789,56€ |
| 773,38€ |
| 835,03€ |
| 804,97€ |
| 851,98€ |
| 880,50€ |
| 846,59€ |
| 877,41€ |
| 939,06€ |
| 998,40€ |
| 1.070,07€ |
| 999,17€ |
| 1.011,50€ |
| 961,41€ |
| 939,83€ |
| 917,49€ |
| 977,59€ |
| 968,35€ |
| 969,89€ |
| 894,37€ |
| 919,80€ |
| 867,39€ |
| 825,01€ |
| 779,54€ |
| 784,94€ |
| 778,00€ |
| 848,90€ |
| 912,86€ |
| 941,37€ |
| 905,16€ |
| 841,19€ |
| 915,94€ |
| 949,85€ |
| 875,87€ |
| 810,37€ |
| 829,63€ |
| 805,74€ |
| 736,39€ |
| 721,75€ |
| 781,85€ |
Firma 3 [Start Stock Price: 412,00 €] [Max Change per Tick: 4,12 €] [Stability Factor: 1.08/3] [Increase Chance: 35] [Decrease Chance: 128]
| 412,00€ |
| 406,62€ |
| 411,45€ |
| 406,07€ |
| 405,75€ |
| 402,67€ |
| 402,43€ |
| 399,26€ |
| 392,46€ |
| 386,37€ |
| 385,10€ |
| 379,17€ |
| 374,43€ |
| 366,99€ |
| 360,58€ |
| 355,76€ |
| 348,48€ |
| 352,12€ |
| 351,96€ |
| 344,37€ |
| 337,01€ |
| 329,73€ |
| 322,45€ |
| 317,00€ |
| 310,19€ |
| 306,48€ |
| 305,45€ |
| 299,36€ |
| 298,72€ |
| 295,48€ |
| 295,24€ |
| 293,42€ |
| 285,99€ |
| 281,64€ |
| 276,49€ |
| 273,33€ |
| 270,01€ |
| 263,13€ |
| 256,96€ |
| 253,63€ |
| 251,50€ |
Firma 4 [Start Stock Price: 575,00 €] [Max Change per Tick: 5,75 €] [Stability Factor: 0.16/3] [Increase Chance: 145] [Decrease Chance: 83]
| 575,00€ |
| 572,22€ |
| 577,45€ |
| 582,51€ |
| 595,90€ |
| 581,86€ |
| 597,70€ |
| 599,98€ |
| 616,15€ |
| 624,81€ |
| 620,89€ |
| 612,89€ |
| 616,31€ |
| 625,79€ |
| 630,52€ |
| 616,15€ |
| 608,64€ |
| 597,21€ |
| 599,01€ |
| 594,60€ |
| 596,88€ |
| 592,15€ |
| 592,64€ |
| 591,98€ |
| 599,98€ |
| 611,25€ |
| 625,13€ |
| 634,11€ |
| 646,69€ |
| 641,95€ |
| 627,91€ |
| 628,24€ |
| 616,31€ |
| 603,09€ |
| 600,64€ |
| 602,27€ |
| 592,31€ |
| 589,53€ |
| 593,94€ |
| 606,03€ |
| 619,42€ |
Firma 5 [Start Stock Price: 104,00 €] [Max Change per Tick: 2,08 €] [Stability Factor: 2.94/3] [Increase Chance: 5] [Decrease Chance: 59]
| 104,00€ |
| 103,98€ |
| 103,92€ |
| 103,87€ |
| 103,85€ |
| 103,83€ |
| 103,93€ |
| 103,93€ |
| 103,93€ |
| 103,88€ |
| 103,77€ |
| 103,75€ |
| 103,73€ |
| 103,65€ |
| 103,63€ |
| 103,53€ |
| 103,43€ |
| 103,40€ |
| 103,38€ |
| 103,31€ |
| 103,22€ |
| 103,19€ |
| 103,09€ |
| 103,03€ |
| 102,96€ |
| 102,92€ |
| 102,90€ |
| 102,87€ |
| 102,74€ |
| 102,73€ |
| 102,70€ |
| 102,65€ |
| 102,54€ |
| 102,42€ |
| 102,40€ |
| 102,33€ |
| 102,33€ |
| 102,30€ |
| 102,26€ |
| 102,20€ |
| 102,12€ |
Firma 6 [Start Stock Price: 855,00 €] [Max Change per Tick: 25,65 €] [Stability Factor: 1.05/3] [Increase Chance: 122] [Decrease Chance: 67]
| 855,00€ |
| 820,49€ |
| 778,47€ |
| 782,97€ |
| 811,48€ |
| 798,48€ |
| 799,48€ |
| 793,48€ |
| 811,48€ |
| 837,99€ |
| 871,51€ |
| 835,49€ |
| 842,50€ |
| 860,50€ |
| 833,49€ |
| 865,00€ |
| 883,51€ |
| 915,52€ |
| 898,02€ |
| 943,53€ |
| 938,53€ |
| 939,03€ |
| 936,03€ |
| 900,52€ |
| 888,51€ |
| 906,52€ |
| 869,00€ |
| 892,01€ |
| 893,51€ |
| 915,52€ |
| 882,01€ |
| 922,52€ |
| 887,51€ |
| 844,50€ |
| 876,51€ |
| 886,51€ |
| 865,50€ |
| 866,50€ |
| 837,49€ |
| 843,50€ |
| 883,01€ |
Firma 7 [Start Stock Price: 512,00 €] [Max Change per Tick: 10,24 €] [Stability Factor: 0.82/3] [Increase Chance: 148] [Decrease Chance: 36]
| 512,00€ |
| 517,36€ |
| 530,75€ |
| 538,12€ |
| 538,56€ |
| 543,48€ |
| 548,61€ |
| 569,15€ |
| 583,43€ |
| 603,75€ |
| 609,33€ |
| 614,02€ |
| 626,29€ |
| 616,92€ |
| 626,07€ |
| 646,83€ |
| 649,51€ |
| 662,90€ |
| 671,61€ |
| 683,44€ |
| 671,61€ |
| 682,55€ |
| 689,25€ |
| 695,27€ |
| 707,55€ |
| 714,92€ |
| 696,84€ |
| 704,65€ |
| 702,42€ |
| 711,79€ |
| 728,09€ |
| 732,33€ |
| 736,12€ |
| 756,66€ |
| 757,33€ |
| 775,64€ |
| 788,81€ |
| 810,46€ |
| 830,11€ |
| 840,15€ |
| 824,52€ |
Firma 8 [Start Stock Price: 193,00 €] [Max Change per Tick: 1,93 €] [Stability Factor: 1.89/3] [Increase Chance: 88] [Decrease Chance: 103]
| 193,00€ |
| 193,66€ |
| 192,10€ |
| 190,58€ |
| 190,00€ |
| 190,11€ |
| 190,39€ |
| 191,41€ |
| 192,23€ |
| 192,29€ |
| 192,91€ |
| 191,71€ |
| 190,60€ |
| 189,34€ |
| 187,64€ |
| 185,61€ |
| 183,62€ |
| 185,37€ |
| 186,72€ |
| 188,05€ |
| 188,35€ |
| 189,89€ |
| 187,94€ |
| 186,72€ |
| 185,82€ |
| 183,90€ |
| 184,69€ |
| 186,14€ |
| 184,20€ |
| 183,08€ |
| 182,42€ |
| 184,28€ |
| 183,85€ |
| 185,50€ |
| 185,95€ |
| 185,91€ |
| 183,85€ |
| 182,80€ |
| 184,69€ |
| 186,77€ |
| 187,60€ |
Firma 9 [Start Stock Price: 189,00 €] [Max Change per Tick: 1,89 €] [Stability Factor: 1.41/3] [Increase Chance: 142] [Decrease Chance: 88]
| 189,00€ |
| 190,20€ |
| 190,53€ |
| 192,55€ |
| 194,20€ |
| 192,40€ |
| 192,55€ |
| 193,69€ |
| 194,02€ |
| 194,98€ |
| 193,72€ |
| 191,04€ |
| 191,40€ |
| 193,51€ |
| 193,57€ |
| 193,66€ |
| 192,64€ |
| 195,13€ |
| 193,09€ |
| 190,32€ |
| 187,65€ |
| 190,65€ |
| 192,01€ |
| 189,18€ |
| 186,42€ |
| 184,46€ |
| 185,60€ |
| 183,89€ |
| 183,92€ |
| 182,90€ |
| 181,79€ |
| 182,96€ |
| 180,59€ |
| 181,46€ |
| 184,31€ |
| 184,40€ |
| 186,93€ |
| 187,65€ |
| 185,51€ |
| 187,86€ |
| 186,51€ |
Firma 10 [Start Stock Price: 855,00 €] [Max Change per Tick: 34,20 €] [Stability Factor: 1.24/3] [Increase Chance: 82] [Decrease Chance: 21]
| 855,00€ |
| 858,61€ |
| 806,85€ |
| 815,88€ |
| 861,02€ |
| 882,09€ |
| 929,04€ |
| 970,57€ |
| 1.027,15€ |
| 1.040,39€ |
| 1.069,89€ |
| 1.121,05€ |
| 1.162,58€ |
| 1.167,40€ |
| 1.227,59€ |
| 1.199,90€ |
| 1.234,21€ |
| 1.207,73€ |
| 1.260,69€ |
| 1.214,95€ |
| 1.176,43€ |
| 1.172,81€ |
| 1.119,84€ |
| 1.120,45€ |
| 1.076,51€ |
| 1.021,13€ |
| 1.040,39€ |
| 1.000,66€ |
| 1.030,76€ |
| 991,03€ |
| 967,56€ |
| 1.004,28€ |
| 1.017,52€ |
| 1.067,48€ |
| 1.068,68€ |
| 1.045,21€ |
| 1.055,44€ |
| 1.113,22€ |
| 1.115,03€ |
| 1.157,77€ |
| 1.181,24€ |
Firma 11 [Start Stock Price: 346,00 €] [Max Change per Tick: 6,92 €] [Stability Factor: 2.44/3] [Increase Chance: 63] [Decrease Chance: 18]
| 346,00€ |
| 346,70€ |
| 343,17€ |
| 346,93€ |
| 348,02€ |
| 351,27€ |
| 348,60€ |
| 350,77€ |
| 351,46€ |
| 349,80€ |
| 352,63€ |
| 350,50€ |
| 353,40€ |
| 355,65€ |
| 353,09€ |
| 349,57€ |
| 351,12€ |
| 354,37€ |
| 356,81€ |
| 359,49€ |
| 360,96€ |
| 362,66€ |
| 363,13€ |
| 364,76€ |
| 368,32€ |
| 370,88€ |
| 374,75€ |
| 377,00€ |
| 377,31€ |
| 376,65€ |
| 379,91€ |
| 382,35€ |
| 383,47€ |
| 380,10€ |
| 380,76€ |
| 382,78€ |
| 383,98€ |
| 380,33€ |
| 381,19€ |
| 382,70€ |
| 380,95€ |
Firma 12 [Start Stock Price: 886,00 €] [Max Change per Tick: 8,86 €] [Stability Factor: 1.85/3] [Increase Chance: 33] [Decrease Chance: 38]
| 886,00€ |
| 881,31€ |
| 871,12€ |
| 874,69€ |
| 876,22€ |
| 869,29€ |
| 866,54€ |
| 872,04€ |
| 864,60€ |
| 868,37€ |
| 867,86€ |
| 874,18€ |
| 865,11€ |
| 861,04€ |
| 867,76€ |
| 864,81€ |
| 859,41€ |
| 855,84€ |
| 856,66€ |
| 863,38€ |
| 861,14€ |
| 865,01€ |
| 862,97€ |
| 873,16€ |
| 876,83€ |
| 870,92€ |
| 875,40€ |
| 872,96€ |
| 872,86€ |
| 878,36€ |
| 876,01€ |
| 872,45€ |
| 872,55€ |
| 869,70€ |
| 870,92€ |
| 865,21€ |
| 867,86€ |
| 862,67€ |
| 870,21€ |
| 875,61€ |
| 876,22€ |
Firma 13 [Start Stock Price: 880,00 €] [Max Change per Tick: 17,60 €] [Stability Factor: 2.71/3] [Increase Chance: 6] [Decrease Chance: 102]
| 880,00€ |
| 877,70€ |
| 877,55€ |
| 873,67€ |
| 872,24€ |
| 871,63€ |
| 871,48€ |
| 869,64€ |
| 868,21€ |
| 868,16€ |
| 867,95€ |
| 863,21€ |
| 862,85€ |
| 858,21€ |
| 855,60€ |
| 853,31€ |
| 851,77€ |
| 851,47€ |
| 848,20€ |
| 846,42€ |
| 841,77€ |
| 841,06€ |
| 837,53€ |
| 836,41€ |
| 841,01€ |
| 837,28€ |
| 838,91€ |
| 835,65€ |
| 833,15€ |
| 836,16€ |
| 834,47€ |
| 833,76€ |
| 829,16€ |
| 828,25€ |
| 824,26€ |
| 820,54€ |
| 819,62€ |
| 818,65€ |
| 817,53€ |
| 816,40€ |
| 812,68€ |
Firma 14 [Start Stock Price: 362,00 €] [Max Change per Tick: 10,86 €] [Stability Factor: 2.06/3] [Increase Chance: 100] [Decrease Chance: 149]
| 362,00€ |
| 352,61€ |
| 354,45€ |
| 360,47€ |
| 360,98€ |
| 365,16€ |
| 373,74€ |
| 372,92€ |
| 382,21€ |
| 379,35€ |
| 375,48€ |
| 365,78€ |
| 359,96€ |
| 356,08€ |
| 364,76€ |
| 357,61€ |
| 356,79€ |
| 351,89€ |
| 349,75€ |
| 347,71€ |
| 339,95€ |
| 333,72€ |
| 331,07€ |
| 322,90€ |
| 317,19€ |
| 313,92€ |
| 321,57€ |
| 327,39€ |
| 324,64€ |
| 319,23€ |
| 321,17€ |
| 320,55€ |
| 318,61€ |
| 324,02€ |
| 319,64€ |
| 319,33€ |
| 312,08€ |
| 318,41€ |
| 327,90€ |
| 321,37€ |
| 328,82€ |
Firma 15 [Start Stock Price: 445,00 €] [Max Change per Tick: 4,45 €] [Stability Factor: 1/3] [Increase Chance: 87] [Decrease Chance: 78]
| 445,00€ |
| 441,44€ |
| 437,35€ |
| 439,48€ |
| 438,50€ |
| 438,06€ |
| 432,54€ |
| 428,36€ |
| 435,21€ |
| 436,28€ |
| 439,39€ |
| 437,52€ |
| 444,82€ |
| 445,80€ |
| 440,82€ |
| 449,01€ |
| 451,23€ |
| 449,63€ |
| 452,83€ |
| 460,13€ |
| 462,44€ |
| 456,48€ |
| 458,97€ |
| 463,60€ |
| 457,82€ |
| 457,28€ |
| 463,87€ |
| 462,36€ |
| 461,11€ |
| 455,59€ |
| 462,44€ |
| 460,66€ |
| 460,58€ |
| 467,16€ |
| 462,71€ |
| 468,67€ |
| 462,53€ |
| 456,57€ |
| 460,75€ |
| 464,49€ |
| 460,58€ |
Firma 16 [Start Stock Price: 815,00 €] [Max Change per Tick: 8,15 €] [Stability Factor: 1.63/3] [Increase Chance: 106] [Decrease Chance: 20]
| 815,00€ |
| 818,57€ |
| 820,14€ |
| 826,39€ |
| 831,19€ |
| 838,22€ |
| 839,01€ |
| 849,50€ |
| 854,97€ |
| 855,75€ |
| 860,67€ |
| 870,72€ |
| 871,39€ |
| 867,25€ |
| 868,59€ |
| 872,84€ |
| 878,87€ |
| 882,44€ |
| 879,31€ |
| 883,22€ |
| 875,74€ |
| 879,09€ |
| 882,77€ |
| 883,44€ |
| 879,09€ |
| 880,43€ |
| 885,23€ |
| 889,59€ |
| 896,84€ |
| 905,11€ |
| 914,48€ |
| 923,98€ |
| 934,36€ |
| 938,60€ |
| 949,54€ |
| 958,25€ |
| 958,59€ |
| 960,60€ |
| 950,77€ |
| 955,91€ |
| 959,03€ |
Firma 17 [Start Stock Price: 677,00 €] [Max Change per Tick: 6,77 €] [Stability Factor: 0.75/3] [Increase Chance: 89] [Decrease Chance: 56]
| 677,00€ |
| 670,91€ |
| 674,87€ |
| 662,07€ |
| 650,04€ |
| 640,29€ |
| 641,20€ |
| 635,72€ |
| 643,49€ |
| 644,25€ |
| 650,65€ |
| 655,37€ |
| 656,44€ |
| 666,64€ |
| 672,13€ |
| 676,39€ |
| 668,32€ |
| 675,32€ |
| 663,75€ |
| 649,12€ |
| 663,75€ |
| 659,63€ |
| 649,28€ |
| 660,09€ |
| 672,58€ |
| 671,06€ |
| 682,48€ |
| 680,05€ |
| 691,32€ |
| 678,52€ |
| 687,21€ |
| 698,33€ |
| 704,88€ |
| 715,39€ |
| 720,87€ |
| 724,83€ |
| 739,15€ |
| 740,52€ |
| 744,78€ |
| 739,00€ |
| 734,58€ |
Firma 18 [Start Stock Price: 538,00 €] [Max Change per Tick: 10,76 €] [Stability Factor: 0.96/3] [Increase Chance: 72] [Decrease Chance: 2]
| 538,00€ |
| 555,12€ |
| 558,63€ |
| 572,02€ |
| 574,88€ |
| 590,68€ |
| 596,83€ |
| 604,73€ |
| 610,88€ |
| 626,90€ |
| 640,73€ |
| 658,29€ |
| 677,17€ |
| 692,53€ |
| 712,73€ |
| 731,82€ |
| 737,75€ |
| 744,77€ |
| 747,41€ |
| 756,41€ |
| 775,94€ |
| 793,72€ |
| 785,82€ |
| 789,33€ |
| 801,84€ |
| 779,89€ |
| 786,70€ |
| 791,97€ |
| 800,31€ |
| 810,40€ |
| 821,82€ |
| 838,50€ |
| 854,09€ |
| 861,55€ |
| 869,45€ |
| 886,57€ |
| 898,21€ |
| 901,72€ |
| 919,72€ |
| 939,69€ |
| 943,42€ |
Firma 19 [Start Stock Price: 775,00 €] [Max Change per Tick: 7,75 €] [Stability Factor: 1.64/3] [Increase Chance: 146] [Decrease Chance: 126]
| 775,00€ |
| 783,96€ |
| 773,74€ |
| 779,53€ |
| 779,95€ |
| 786,38€ |
| 795,34€ |
| 785,12€ |
| 781,85€ |
| 784,28€ |
| 790,81€ |
| 799,87€ |
| 791,97€ |
| 784,06€ |
| 790,18€ |
| 796,61€ |
| 799,56€ |
| 807,67€ |
| 813,68€ |
| 811,47€ |
| 803,88€ |
| 801,98€ |
| 810,10€ |
| 812,00€ |
| 822,32€ |
| 818,00€ |
| 827,81€ |
| 823,80€ |
| 825,80€ |
| 827,49€ |
| 818,64€ |
| 823,38€ |
| 818,74€ |
| 816,00€ |
| 809,04€ |
| 819,37€ |
| 820,53€ |
| 829,49€ |
| 829,28€ |
| 828,23€ |
| 820,11€ |
Firma 20 [Start Stock Price: 115,00 €] [Max Change per Tick: 2,30 €] [Stability Factor: 0.64/3] [Increase Chance: 21] [Decrease Chance: 101]
| 115,00€ |
| 112,99€ |
| 108,27€ |
| 106,26€ |
| 103,22€ |
| 97,79€ |
| 101,97€ |
| 105,07€ |
| 104,04€ |
| 99,64€ |
| 103,06€ |
| 102,62€ |
| 105,07€ |
| 109,63€ |
| 110,98€ |
| 107,29€ |
| 104,14€ |
| 100,45€ |
| 96,82€ |
| 101,54€ |
| 100,78€ |
| 100,62€ |
| 98,55€ |
| 95,51€ |
| 91,01€ |
| 88,08€ |
| 82,76€ |
| 80,80€ |
| 80,26€ |
| 77,93€ |
| 77,17€ |
| 74,45€ |
| 71,96€ |
| 71,90€ |
| 67,72€ |
| 66,80€ |
| 65,17€ |
| 62,95€ |
| 58,93€ |
| 58,11€ |
| 53,34€ |
Firma 21 [Start Stock Price: 359,00 €] [Max Change per Tick: 14,36 €] [Stability Factor: 2.39/3] [Increase Chance: 1] [Decrease Chance: 29]
| 359,00€ |
| 350,94€ |
| 345,69€ |
| 336,93€ |
| 329,39€ |
| 327,82€ |
| 326,50€ |
| 318,79€ |
| 317,30€ |
| 313,10€ |
| 304,34€ |
| 298,65€ |
| 290,76€ |
| 290,41€ |
| 285,59€ |
| 283,76€ |
| 281,13€ |
| 275,08€ |
| 271,23€ |
| 269,83€ |
| 261,94€ |
| 260,89€ |
| 256,60€ |
| 250,12€ |
| 242,41€ |
| 236,45€ |
| 228,48€ |
| 219,99€ |
| 211,75€ |
| 204,57€ |
| 201,24€ |
| 197,91€ |
| 197,03€ |
| 188,63€ |
| 180,39€ |
| 177,59€ |
| 173,30€ |
| 172,33€ |
| 164,10€ |
| 163,84€ |
| 157,35€ |
Firma 22 [Start Stock Price: 213,00 €] [Max Change per Tick: 8,52 €] [Stability Factor: 2.69/3] [Increase Chance: 54] [Decrease Chance: 120]
| 213,00€ |
| 211,42€ |
| 211,12€ |
| 213,50€ |
| 211,71€ |
| 210,89€ |
| 211,02€ |
| 210,62€ |
| 208,40€ |
| 207,43€ |
| 206,42€ |
| 205,05€ |
| 202,80€ |
| 200,38€ |
| 198,84€ |
| 197,84€ |
| 195,20€ |
| 195,04€ |
| 192,58€ |
| 192,11€ |
| 191,16€ |
| 189,47€ |
| 189,73€ |
| 188,60€ |
| 185,95€ |
| 187,06€ |
| 185,87€ |
| 185,19€ |
| 182,68€ |
| 182,02€ |
| 180,99€ |
| 178,37€ |
| 176,95€ |
| 178,29€ |
| 179,46€ |
| 177,48€ |
| 176,18€ |
| 176,31€ |
| 177,05€ |
| 177,74€ |
| 179,27€ |
Firma 23 [Start Stock Price: 65,00 €] [Max Change per Tick: 0,65 €] [Stability Factor: 1.84/3] [Increase Chance: 30] [Decrease Chance: 41]
| 65,00€ |
| 65,04€ |
| 65,66€ |
| 65,60€ |
| 64,87€ |
| 65,55€ |
| 64,80€ |
| 64,14€ |
| 64,23€ |
| 64,22€ |
| 63,68€ |
| 64,41€ |
| 64,51€ |
| 65,16€ |
| 65,68€ |
| 65,05€ |
| 65,08€ |
| 64,98€ |
| 64,23€ |
| 64,04€ |
| 64,52€ |
| 64,91€ |
| 64,20€ |
| 63,76€ |
| 63,55€ |
| 63,57€ |
| 63,76€ |
| 64,10€ |
| 63,97€ |
| 63,43€ |
| 64,06€ |
| 64,01€ |
| 63,98€ |
| 63,27€ |
| 63,05€ |
| 62,36€ |
| 61,61€ |
| 62,20€ |
| 62,03€ |
| 61,96€ |
| 61,30€ |
Firma 24 [Start Stock Price: 540,00 €] [Max Change per Tick: 5,40 €] [Stability Factor: 1.52/3] [Increase Chance: 120] [Decrease Chance: 123]
| 540,00€ |
| 533,53€ |
| 525,61€ |
| 532,89€ |
| 529,93€ |
| 523,06€ |
| 527,29€ |
| 528,65€ |
| 534,25€ |
| 540,88€ |
| 548,79€ |
| 554,31€ |
| 546,63€ |
| 544,88€ |
| 542,48€ |
| 545,99€ |
| 549,11€ |
| 552,95€ |
| 552,23€ |
| 551,27€ |
| 555,58€ |
| 554,87€ |
| 557,42€ |
| 565,41€ |
| 573,09€ |
| 572,37€ |
| 579,24€ |
| 578,04€ |
| 572,85€ |
| 566,29€ |
| 571,33€ |
| 571,89€ |
| 577,24€ |
| 576,60€ |
| 573,01€ |
| 577,96€ |
| 584,36€ |
| 577,16€ |
| 576,28€ |
| 579,40€ |
| 585,15€ |
Firma 25 [Start Stock Price: 501,00 €] [Max Change per Tick: 15,03 €] [Stability Factor: 2.05/3] [Increase Chance: 109] [Decrease Chance: 72]
| 501,00€ |
| 505,00€ |
| 491,72€ |
| 498,86€ |
| 492,43€ |
| 495,43€ |
| 499,14€ |
| 493,43€ |
| 479,73€ |
| 484,01€ |
| 493,58€ |
| 487,44€ |
| 501,43€ |
| 504,43€ |
| 501,00€ |
| 497,86€ |
| 500,00€ |
| 491,86€ |
| 493,00€ |
| 501,00€ |
| 488,15€ |
| 476,58€ |
| 479,73€ |
| 468,59€ |
| 464,59€ |
| 474,44€ |
| 466,73€ |
| 462,59€ |
| 466,16€ |
| 471,73€ |
| 474,87€ |
| 467,30€ |
| 453,17€ |
| 461,45€ |
| 468,45€ |
| 460,02€ |
| 458,59€ |
| 472,16€ |
| 458,88€ |
| 464,88€ |
| 469,87€ |
Firma 26 [Start Stock Price: 553,00 €] [Max Change per Tick: 16,59 €] [Stability Factor: 0.76/3] [Increase Chance: 148] [Decrease Chance: 11]
| 553,00€ |
| 555,23€ |
| 563,78€ |
| 535,53€ |
| 537,39€ |
| 544,08€ |
| 558,20€ |
| 586,45€ |
| 608,37€ |
| 645,53€ |
| 679,35€ |
| 705,73€ |
| 719,48€ |
| 728,03€ |
| 738,44€ |
| 762,22€ |
| 792,32€ |
| 771,88€ |
| 789,72€ |
| 794,18€ |
| 801,24€ |
| 819,08€ |
| 831,71€ |
| 847,32€ |
| 865,53€ |
| 886,71€ |
| 889,68€ |
| 901,20€ |
| 903,43€ |
| 918,30€ |
| 929,82€ |
| 925,73€ |
| 928,70€ |
| 948,03€ |
| 957,32€ |
| 959,18€ |
| 980,73€ |
| 982,22€ |
| 1.017,15€ |
| 1.021,24€ |
| 1.021,98€ |
Firma 27 [Start Stock Price: 12,00 €] [Max Change per Tick: 0,36 €] [Stability Factor: 2.19/3] [Increase Chance: 32] [Decrease Chance: 100]
| 12,00€ |
| 11,97€ |
| 11,73€ |
| 11,62€ |
| 11,73€ |
| 11,80€ |
| 11,76€ |
| 11,54€ |
| 11,71€ |
| 11,43€ |
| 11,14€ |
| 11,09€ |
| 11,36€ |
| 11,44€ |
| 11,30€ |
| 11,04€ |
| 10,94€ |
| 10,68€ |
| 10,49€ |
| 10,31€ |
| 10,51€ |
| 10,36€ |
| 10,12€ |
| 10,24€ |
| 10,14€ |
| 9,95€ |
| 9,73€ |
| 9,85€ |
| 10,12€ |
| 10,37€ |
| 10,24€ |
| 10,41€ |
| 10,12€ |
| 9,83€ |
| 9,66€ |
| 9,52€ |
| 9,63€ |
| 9,80€ |
| 9,61€ |
| 9,47€ |
| 9,43€ |
Firma 28 [Start Stock Price: 476,00 €] [Max Change per Tick: 9,52 €] [Stability Factor: 0.96/3] [Increase Chance: 7] [Decrease Chance: 101]
| 476,00€ |
| 470,76€ |
| 453,86€ |
| 435,60€ |
| 431,53€ |
| 426,28€ |
| 409,39€ |
| 399,29€ |
| 396,57€ |
| 382,00€ |
| 365,30€ |
| 349,18€ |
| 334,81€ |
| 346,27€ |
| 340,25€ |
| 334,42€ |
| 317,53€ |
| 315,97€ |
| 296,75€ |
| 279,85€ |
| 279,27€ |
| 275,38€ |
| 275,19€ |
| 271,30€ |
| 265,09€ |
| 256,74€ |
| 247,42€ |
| 247,03€ |
| 229,36€ |
| 221,78€ |
| 206,05€ |
| 205,66€ |
| 199,84€ |
| 183,52€ |
| 178,28€ |
| 168,96€ |
| 157,69€ |
| 146,23€ |
| 146,04€ |
| 130,50€ |
| 119,63€ |
Firma 29 [Start Stock Price: 147,00 €] [Max Change per Tick: 2,94 €] [Stability Factor: 2.79/3] [Increase Chance: 63] [Decrease Chance: 53]
| 147,00€ |
| 146,65€ |
| 146,14€ |
| 146,06€ |
| 146,33€ |
| 146,17€ |
| 146,56€ |
| 146,66€ |
| 146,79€ |
| 146,24€ |
| 146,15€ |
| 145,84€ |
| 145,73€ |
| 146,28€ |
| 146,43€ |
| 146,77€ |
| 147,33€ |
| 147,46€ |
| 147,59€ |
| 147,22€ |
| 147,73€ |
| 148,18€ |
| 147,69€ |
| 148,14€ |
| 148,49€ |
| 148,58€ |
| 149,00€ |
| 149,52€ |
| 149,58€ |
| 149,36€ |
| 149,87€ |
| 149,98€ |
| 150,25€ |
| 149,91€ |
| 150,51€ |
| 151,07€ |
| 151,21€ |
| 151,69€ |
| 152,16€ |
| 152,40€ |
| 151,78€ |
Firma 30 [Start Stock Price: 819,00 €] [Max Change per Tick: 16,38 €] [Stability Factor: 2.69/3] [Increase Chance: 81] [Decrease Chance: 125]
| 819,00€ |
| 816,26€ |
| 812,70€ |
| 817,07€ |
| 816,66€ |
| 819,41€ |
| 816,56€ |
| 812,81€ |
| 809,86€ |
| 812,25€ |
| 808,74€ |
| 805,54€ |
| 802,24€ |
| 799,55€ |
| 802,80€ |
| 801,13€ |
| 797,62€ |
| 793,66€ |
| 794,73€ |
| 791,99€ |
| 796,35€ |
| 801,28€ |
| 806,25€ |
| 801,58€ |
| 803,21€ |
| 805,29€ |
| 801,08€ |
| 802,90€ |
| 800,36€ |
| 796,00€ |
| 797,57€ |
| 802,65€ |
| 798,43€ |
| 799,45€ |
| 796,61€ |
| 794,53€ |
| 794,88€ |
| 791,17€ |
| 789,35€ |
| 784,37€ |
| 788,43€ |
Firma 31 [Start Stock Price: 244,00 €] [Max Change per Tick: 9,76 €] [Stability Factor: 2.32/3] [Increase Chance: 52] [Decrease Chance: 32]
| 244,00€ |
| 250,44€ |
| 255,02€ |
| 253,96€ |
| 258,93€ |
| 262,65€ |
| 256,01€ |
| 256,48€ |
| 259,86€ |
| 254,22€ |
| 256,21€ |
| 254,42€ |
| 256,15€ |
| 262,58€ |
| 261,19€ |
| 254,75€ |
| 260,86€ |
| 263,18€ |
| 264,71€ |
| 263,58€ |
| 261,92€ |
| 265,64€ |
| 271,14€ |
| 272,27€ |
| 271,54€ |
| 271,61€ |
| 271,48€ |
| 273,27€ |
| 279,11€ |
| 277,32€ |
| 278,38€ |
| 284,22€ |
| 286,74€ |
| 281,63€ |
| 279,44€ |
| 278,38€ |
| 278,98€ |
| 281,96€ |
| 283,56€ |
| 289,20€ |
| 285,68€ |
Firma 32 [Start Stock Price: 23,00 €] [Max Change per Tick: 0,69 €] [Stability Factor: 2.4/3] [Increase Chance: 11] [Decrease Chance: 85]
| 23,00€ |
| 22,61€ |
| 22,37€ |
| 22,70€ |
| 22,55€ |
| 22,15€ |
| 22,13€ |
| 22,38€ |
| 22,35€ |
| 22,01€ |
| 21,89€ |
| 21,48€ |
| 21,08€ |
| 21,37€ |
| 21,72€ |
| 21,52€ |
| 21,30€ |
| 21,04€ |
| 20,80€ |
| 20,65€ |
| 20,80€ |
| 20,40€ |
| 19,99€ |
| 19,76€ |
| 19,43€ |
| 19,42€ |
| 19,40€ |
| 19,07€ |
| 18,92€ |
| 18,72€ |
| 18,63€ |
| 18,52€ |
| 18,41€ |
| 18,10€ |
| 17,96€ |
| 17,79€ |
| 17,58€ |
| 17,48€ |
| 17,36€ |
| 17,27€ |
| 17,10€ |
Firma 33 [Start Stock Price: 419,00 €] [Max Change per Tick: 4,19 €] [Stability Factor: 2.76/3] [Increase Chance: 117] [Decrease Chance: 10]
| 419,00€ |
| 419,21€ |
| 419,74€ |
| 419,83€ |
| 419,87€ |
| 419,93€ |
| 420,90€ |
| 421,41€ |
| 422,33€ |
| 422,68€ |
| 422,99€ |
| 423,68€ |
| 423,73€ |
| 424,19€ |
| 425,03€ |
| 425,90€ |
| 426,05€ |
| 426,71€ |
| 427,47€ |
| 427,76€ |
| 428,46€ |
| 428,52€ |
| 429,50€ |
| 428,62€ |
| 429,59€ |
| 429,73€ |
| 429,94€ |
| 430,04€ |
| 430,32€ |
| 430,77€ |
| 431,74€ |
| 431,81€ |
| 432,50€ |
| 432,65€ |
| 432,84€ |
| 432,87€ |
| 433,82€ |
| 434,54€ |
| 435,11€ |
| 436,11€ |
| 436,71€ |
Firma 34 [Start Stock Price: 563,00 €] [Max Change per Tick: 22,52 €] [Stability Factor: 0.99/3] [Increase Chance: 106] [Decrease Chance: 129]
| 563,00€ |
| 548,06€ |
| 523,62€ |
| 566,62€ |
| 597,40€ |
| 591,97€ |
| 566,17€ |
| 535,39€ |
| 534,03€ |
| 502,80€ |
| 527,69€ |
| 549,42€ |
| 507,78€ |
| 520,45€ |
| 557,12€ |
| 530,86€ |
| 548,06€ |
| 581,56€ |
| 553,04€ |
| 583,82€ |
| 620,94€ |
| 606,00€ |
| 607,81€ |
| 582,92€ |
| 540,82€ |
| 547,61€ |
| 558,02€ |
| 547,16€ |
| 525,43€ |
| 543,99€ |
| 576,58€ |
| 559,83€ |
| 560,74€ |
| 562,55€ |
| 542,18€ |
| 551,68€ |
| 544,44€ |
| 588,80€ |
| 563,45€ |
| 592,42€ |
| 599,21€ |
Firma 35 [Start Stock Price: 600,00 €] [Max Change per Tick: 18,00 €] [Stability Factor: 2.34/3] [Increase Chance: 64] [Decrease Chance: 18]
| 600,00€ |
| 606,65€ |
| 615,92€ |
| 626,02€ |
| 628,51€ |
| 620,55€ |
| 621,74€ |
| 632,08€ |
| 639,09€ |
| 635,40€ |
| 637,42€ |
| 642,77€ |
| 652,15€ |
| 650,61€ |
| 639,68€ |
| 648,47€ |
| 650,01€ |
| 654,77€ |
| 660,47€ |
| 649,78€ |
| 659,88€ |
| 663,32€ |
| 671,52€ |
| 665,93€ |
| 657,02€ |
| 651,44€ |
| 654,17€ |
| 659,99€ |
| 667,60€ |
| 670,92€ |
| 673,30€ |
| 675,08€ |
| 671,76€ |
| 683,16€ |
| 684,94€ |
| 685,89€ |
| 695,63€ |
| 700,62€ |
| 701,46€ |
| 696,47€ |
| 700,74€ |
Firma 36 [Start Stock Price: 976,00 €] [Max Change per Tick: 9,76 €] [Stability Factor: 0.97/3] [Increase Chance: 135] [Decrease Chance: 7]
| 976,00€ |
| 995,61€ |
| 1.000,17€ |
| 1.004,33€ |
| 1.023,95€ |
| 1.040,79€ |
| 1.039,80€ |
| 1.050,89€ |
| 1.060,80€ |
| 1.080,22€ |
| 1.084,18€ |
| 1.094,08€ |
| 1.097,85€ |
| 1.100,23€ |
| 1.107,56€ |
| 1.108,35€ |
| 1.116,27€ |
| 1.127,37€ |
| 1.131,53€ |
| 1.141,44€ |
| 1.150,15€ |
| 1.165,21€ |
| 1.168,78€ |
| 1.170,76€ |
| 1.172,54€ |
| 1.173,73€ |
| 1.176,51€ |
| 1.192,55€ |
| 1.205,83€ |
| 1.223,07€ |
| 1.233,37€ |
| 1.250,80€ |
| 1.257,74€ |
| 1.274,38€ |
| 1.294,19€ |
| 1.299,34€ |
| 1.305,88€ |
| 1.314,80€ |
| 1.321,93€ |
| 1.340,56€ |
| 1.354,82€ |
Firma 37 [Start Stock Price: 547,00 €] [Max Change per Tick: 10,94 €] [Stability Factor: 1.18/3] [Increase Chance: 28] [Decrease Chance: 75]
| 547,00€ |
| 531,07€ |
| 514,74€ |
| 511,36€ |
| 507,97€ |
| 499,61€ |
| 513,95€ |
| 521,12€ |
| 503,79€ |
| 486,07€ |
| 472,73€ |
| 475,72€ |
| 472,33€ |
| 461,78€ |
| 447,65€ |
| 447,25€ |
| 427,34€ |
| 431,92€ |
| 421,56€ |
| 405,43€ |
| 394,68€ |
| 375,37€ |
| 366,21€ |
| 350,08€ |
| 343,91€ |
| 336,94€ |
| 322,21€ |
| 303,29€ |
| 300,70€ |
| 317,03€ |
| 302,10€ |
| 314,64€ |
| 297,32€ |
| 287,16€ |
| 281,79€ |
| 276,01€ |
| 280,59€ |
| 268,25€ |
| 261,28€ |
| 247,54€ |
| 236,39€ |
Firma 38 [Start Stock Price: 258,00 €] [Max Change per Tick: 10,32 €] [Stability Factor: 2.95/3] [Increase Chance: 75] [Decrease Chance: 120]
| 258,00€ |
| 257,88€ |
| 258,07€ |
| 257,92€ |
| 257,74€ |
| 257,27€ |
| 257,07€ |
| 256,92€ |
| 256,78€ |
| 257,17€ |
| 256,76€ |
| 256,46€ |
| 256,22€ |
| 255,89€ |
| 255,85€ |
| 255,43€ |
| 255,77€ |
| 255,73€ |
| 255,29€ |
| 254,98€ |
| 255,32€ |
| 255,51€ |
| 255,41€ |
| 255,01€ |
| 254,92€ |
| 254,91€ |
| 255,01€ |
| 254,62€ |
| 254,82€ |
| 255,32€ |
| 254,85€ |
| 254,67€ |
| 254,69€ |
| 254,98€ |
| 255,27€ |
| 255,34€ |
| 254,86€ |
| 255,24€ |
| 255,26€ |
| 255,29€ |
| 255,57€ |
Firma 39 [Start Stock Price: 704,00 €] [Max Change per Tick: 14,08 €] [Stability Factor: 0.34/3] [Increase Chance: 60] [Decrease Chance: 51]
| 704,00€ |
| 700,63€ |
| 701,00€ |
| 668,79€ |
| 692,02€ |
| 717,48€ |
| 736,96€ |
| 708,87€ |
| 692,02€ |
| 688,27€ |
| 695,76€ |
| 678,91€ |
| 680,40€ |
| 700,25€ |
| 699,88€ |
| 728,34€ |
| 707,00€ |
| 725,72€ |
| 734,71€ |
| 728,34€ |
| 754,19€ |
| 784,90€ |
| 786,02€ |
| 784,90€ |
| 789,77€ |
| 772,91€ |
| 805,12€ |
| 775,53€ |
| 756,81€ |
| 726,10€ |
| 760,18€ |
| 748,94€ |
| 781,53€ |
| 801,38€ |
| 771,79€ |
| 802,13€ |
| 821,23€ |
| 833,21€ |
| 808,49€ |
| 827,97€ |
| 799,50€ |
Firma 40 [Start Stock Price: 280,00 €] [Max Change per Tick: 8,40 €] [Stability Factor: 1.11/3] [Increase Chance: 41] [Decrease Chance: 95]
| 280,00€ |
| 270,95€ |
| 266,19€ |
| 254,76€ |
| 246,66€ |
| 250,95€ |
| 250,31€ |
| 236,18€ |
| 234,28€ |
| 220,31€ |
| 220,15€ |
| 213,64€ |
| 198,56€ |
| 204,75€ |
| 216,34€ |
| 204,91€ |
| 192,68€ |
| 179,82€ |
| 166,01€ |
| 164,58€ |
| 160,45€ |
| 155,85€ |
| 146,96€ |
| 152,83€ |
| 163,63€ |
| 159,50€ |
| 173,00€ |
| 169,82€ |
| 162,20€ |
| 149,82€ |
| 134,89€ |
| 124,10€ |
| 121,40€ |
| 109,65€ |
| 108,06€ |
| 99,97€ |
| 91,55€ |
| 76,47€ |
| 60,59€ |
| 71,71€ |
| 63,29€ |
Firma 41 [Start Stock Price: 591,00 €] [Max Change per Tick: 23,64 €] [Stability Factor: 1.7/3] [Increase Chance: 30] [Decrease Chance: 44]
| 591,00€ |
| 615,59€ |
| 611,90€ |
| 614,97€ |
| 645,40€ |
| 650,31€ |
| 640,17€ |
| 656,77€ |
| 649,39€ |
| 647,55€ |
| 618,04€ |
| 638,02€ |
| 625,11€ |
| 639,25€ |
| 650,31€ |
| 631,87€ |
| 601,76€ |
| 618,66€ |
| 598,99€ |
| 606,67€ |
| 593,46€ |
| 585,16€ |
| 583,62€ |
| 576,86€ |
| 553,51€ |
| 571,64€ |
| 574,71€ |
| 553,81€ |
| 561,80€ |
| 543,06€ |
| 524,93€ |
| 547,36€ |
| 553,51€ |
| 539,06€ |
| 550,13€ |
| 521,24€ |
| 514,48€ |
| 488,05€ |
| 508,95€ |
| 514,17€ |
| 498,19€ |
Firma 42 [Start Stock Price: 860,00 €] [Max Change per Tick: 8,60 €] [Stability Factor: 0.3/3] [Increase Chance: 83] [Decrease Chance: 113]
| 860,00€ |
| 842,59€ |
| 865,34€ |
| 875,79€ |
| 852,80€ |
| 861,39€ |
| 840,50€ |
| 827,96€ |
| 820,76€ |
| 822,62€ |
| 828,65€ |
| 839,57€ |
| 816,58€ |
| 796,15€ |
| 817,51€ |
| 797,31€ |
| 792,66€ |
| 783,37€ |
| 803,81€ |
| 797,31€ |
| 781,75€ |
| 799,63€ |
| 782,68€ |
| 793,36€ |
| 809,38€ |
| 829,35€ |
| 827,72€ |
| 807,29€ |
| 796,15€ |
| 818,90€ |
| 841,19€ |
| 861,86€ |
| 854,20€ |
| 848,85€ |
| 855,36€ |
| 853,73€ |
| 856,75€ |
| 843,28€ |
| 834,46€ |
| 844,21€ |
| 821,22€ |
Firma 43 [Start Stock Price: 539,00 €] [Max Change per Tick: 10,78 €] [Stability Factor: 2.1/3] [Increase Chance: 50] [Decrease Chance: 100]
| 539,00€ |
| 535,60€ |
| 534,83€ |
| 529,98€ |
| 526,58€ |
| 519,69€ |
| 518,04€ |
| 516,59€ |
| 513,00€ |
| 504,65€ |
| 504,56€ |
| 501,65€ |
| 496,21€ |
| 491,56€ |
| 494,27€ |
| 503,88€ |
| 500,97€ |
| 503,20€ |
| 501,84€ |
| 510,77€ |
| 504,17€ |
| 496,31€ |
| 501,16€ |
| 496,80€ |
| 493,69€ |
| 493,21€ |
| 497,67€ |
| 501,16€ |
| 492,24€ |
| 501,65€ |
| 504,36€ |
| 495,73€ |
| 503,49€ |
| 500,48€ |
| 497,38€ |
| 489,13€ |
| 487,48€ |
| 484,96€ |
| 486,32€ |
| 483,89€ |
| 478,56€ |
Firma 44 [Start Stock Price: 205,00 €] [Max Change per Tick: 6,15 €] [Stability Factor: 1.69/3] [Increase Chance: 29] [Decrease Chance: 60]
| 205,00€ |
| 197,27€ |
| 198,07€ |
| 201,70€ |
| 209,27€ |
| 204,60€ |
| 212,09€ |
| 204,68€ |
| 211,04€ |
| 218,13€ |
| 215,72€ |
| 223,37€ |
| 218,13€ |
| 213,54€ |
| 205,56€ |
| 199,76€ |
| 206,85€ |
| 200,73€ |
| 196,94€ |
| 197,83€ |
| 197,02€ |
| 200,81€ |
| 202,18€ |
| 199,84€ |
| 200,25€ |
| 199,20€ |
| 200,81€ |
| 194,20€ |
| 187,20€ |
| 182,76€ |
| 179,46€ |
| 174,79€ |
| 174,47€ |
| 166,97€ |
| 165,04€ |
| 158,43€ |
| 158,51€ |
| 154,00€ |
| 147,80€ |
| 144,42€ |
| 145,70€ |
Firma 45 [Start Stock Price: 699,00 €] [Max Change per Tick: 6,99 €] [Stability Factor: 1.25/3] [Increase Chance: 6] [Decrease Chance: 22]
| 699,00€ |
| 689,46€ |
| 684,20€ |
| 677,59€ |
| 677,23€ |
| 665,61€ |
| 657,41€ |
| 649,46€ |
| 641,02€ |
| 635,88€ |
| 627,20€ |
| 622,67€ |
| 629,52€ |
| 633,43€ |
| 621,81€ |
| 613,01€ |
| 605,30€ |
| 595,02€ |
| 593,07€ |
| 586,58€ |
| 578,88€ |
| 573,13€ |
| 579,61€ |
| 581,45€ |
| 570,07€ |
| 560,41€ |
| 559,18€ |
| 557,71€ |
| 556,12€ |
| 545,85€ |
| 540,96€ |
| 533,13€ |
| 520,89€ |
| 519,06€ |
| 513,80€ |
| 502,18€ |
| 495,82€ |
| 492,52€ |
| 495,94€ |
| 496,31€ |
| 490,07€ |
Firma 46 [Start Stock Price: 339,00 €] [Max Change per Tick: 6,78 €] [Stability Factor: 1.33/3] [Increase Chance: 110] [Decrease Chance: 119]
| 339,00€ |
| 328,24€ |
| 332,89€ |
| 330,28€ |
| 325,64€ |
| 328,47€ |
| 320,88€ |
| 318,17€ |
| 314,32€ |
| 303,67€ |
| 297,33€ |
| 305,49€ |
| 301,86€ |
| 300,96€ |
| 293,60€ |
| 301,75€ |
| 293,48€ |
| 298,69€ |
| 290,20€ |
| 281,71€ |
| 280,46€ |
| 274,80€ |
| 283,29€ |
| 281,82€ |
| 276,84€ |
| 266,99€ |
| 276,73€ |
| 274,35€ |
| 281,59€ |
| 271,52€ |
| 260,99€ |
| 261,67€ |
| 265,52€ |
| 265,63€ |
| 259,40€ |
| 265,29€ |
| 254,76€ |
| 258,50€ |
| 263,37€ |
| 262,57€ |
| 268,01€ |
Firma 47 [Start Stock Price: 617,00 €] [Max Change per Tick: 12,34 €] [Stability Factor: 2.15/3] [Increase Chance: 118] [Decrease Chance: 90]
| 617,00€ |
| 627,07€ |
| 633,68€ |
| 643,22€ |
| 636,51€ |
| 642,28€ |
| 651,09€ |
| 660,11€ |
| 658,75€ |
| 652,35€ |
| 658,75€ |
| 656,33€ |
| 652,24€ |
| 647,31€ |
| 642,70€ |
| 642,17€ |
| 647,94€ |
| 651,51€ |
| 641,23€ |
| 648,15€ |
| 650,04€ |
| 659,90€ |
| 663,47€ |
| 673,43€ |
| 667,87€ |
| 672,80€ |
| 680,77€ |
| 674,90€ |
| 682,87€ |
| 688,64€ |
| 696,09€ |
| 700,39€ |
| 697,45€ |
| 706,79€ |
| 715,18€ |
| 709,09€ |
| 701,96€ |
| 694,83€ |
| 697,45€ |
| 703,95€ |
| 703,53€ |
Firma 48 [Start Stock Price: 802,00 €] [Max Change per Tick: 32,08 €] [Stability Factor: 2.16/3] [Increase Chance: 23] [Decrease Chance: 137]
| 802,00€ |
| 792,30€ |
| 786,91€ |
| 776,94€ |
| 775,86€ |
| 772,63€ |
| 767,78€ |
| 751,07€ |
| 724,12€ |
| 739,21€ |
| 723,58€ |
| 721,70€ |
| 714,15€ |
| 709,84€ |
| 685,05€ |
| 700,95€ |
| 699,60€ |
| 693,40€ |
| 690,71€ |
| 684,51€ |
| 695,02€ |
| 686,40€ |
| 682,89€ |
| 664,30€ |
| 654,33€ |
| 642,20€ |
| 624,15€ |
| 643,55€ |
| 624,69€ |
| 599,90€ |
| 586,96€ |
| 573,22€ |
| 551,66€ |
| 548,97€ |
| 533,61€ |
| 511,78€ |
| 529,56€ |
| 505,58€ |
| 478,90€ |
| 456,27€ |
| 446,84€ |
Firma 49 [Start Stock Price: 885,00 €] [Max Change per Tick: 26,55 €] [Stability Factor: 1.1/3] [Increase Chance: 41] [Decrease Chance: 70]
| 885,00€ |
| 928,89€ |
| 948,06€ |
| 976,31€ |
| 994,97€ |
| 1.031,29€ |
| 1.017,67€ |
| 1.066,10€ |
| 1.040,88€ |
| 1.047,94€ |
| 1.006,07€ |
| 1.056,01€ |
| 1.102,42€ |
| 1.065,09€ |
| 1.063,07€ |
| 1.016,16€ |
| 967,73€ |
| 938,47€ |
| 897,61€ |
| 890,04€ |
| 883,99€ |
| 846,66€ |
| 894,08€ |
| 858,26€ |
| 838,59€ |
| 886,51€ |
| 865,83€ |
| 834,56€ |
| 885,00€ |
| 920,82€ |
| 898,12€ |
| 907,20€ |
| 874,91€ |
| 917,79€ |
| 936,96€ |
| 951,08€ |
| 962,69€ |
| 980,34€ |
| 935,45€ |
| 921,82€ |
| 891,56€ |
Firma 50 [Start Stock Price: 712,00 €] [Max Change per Tick: 28,48 €] [Stability Factor: 2.95/3] [Increase Chance: 68] [Decrease Chance: 37]
| 712,00€ |
| 712,70€ |
| 711,69€ |
| 713,05€ |
| 714,41€ |
| 715,67€ |
| 716,04€ |
| 717,35€ |
| 718,64€ |
| 717,94€ |
| 717,82€ |
| 718,92€ |
| 719,13€ |
| 718,35€ |
| 717,10€ |
| 715,89€ |
| 716,17€ |
| 716,57€ |
| 717,06€ |
| 718,35€ |
| 718,18€ |
| 718,88€ |
| 719,29€ |
| 719,75€ |
| 719,87€ |
| 720,43€ |
| 721,34€ |
| 721,65€ |
| 722,25€ |
| 722,99€ |
| 724,25€ |
| 724,93€ |
| 726,24€ |
| 726,33€ |
| 726,92€ |
| 728,01€ |
| 727,15€ |
| 726,82€ |
| 726,40€ |
| 727,46€ |
| 726,48€ |
Firma 51 [Start Stock Price: 119,00 €] [Max Change per Tick: 4,76 €] [Stability Factor: 1.02/3] [Increase Chance: 17] [Decrease Chance: 117]
| 119,00€ |
| 114,76€ |
| 114,38€ |
| 110,52€ |
| 111,84€ |
| 107,31€ |
| 101,94€ |
| 95,81€ |
| 87,14€ |
| 86,11€ |
| 82,15€ |
| 78,00€ |
| 74,14€ |
| 67,73€ |
| 63,49€ |
| 59,34€ |
| 68,67€ |
| 61,04€ |
| 53,03€ |
| 49,82€ |
| 46,81€ |
| 45,20€ |
| 38,89€ |
| 38,51€ |
| 33,33€ |
| 32,86€ |
| 40,02€ |
| 34,74€ |
| 30,69€ |
| 24,19€ |
| 21,55€ |
| 21,08€ |
| 26,64€ |
| 21,26€ |
| 20,61€ |
| 13,44€ |
| 12,97€ |
| 5,05€ |
| 1,57€ |
| 5,15€ |
| 0,03€ |
Firma 52 [Start Stock Price: 906,00 €] [Max Change per Tick: 9,06 €] [Stability Factor: 2.44/3] [Increase Chance: 128] [Decrease Chance: 14]
| 906,00€ |
| 901,69€ |
| 905,04€ |
| 905,34€ |
| 906,51€ |
| 909,40€ |
| 910,06€ |
| 912,75€ |
| 912,85€ |
| 911,07€ |
| 913,00€ |
| 914,73€ |
| 912,29€ |
| 915,79€ |
| 910,92€ |
| 911,89€ |
| 911,73€ |
| 913,56€ |
| 915,34€ |
| 918,58€ |
| 921,93€ |
| 924,67€ |
| 927,97€ |
| 928,73€ |
| 929,69€ |
| 933,25€ |
| 934,72€ |
| 936,80€ |
| 938,98€ |
| 940,25€ |
| 945,22€ |
| 945,62€ |
| 948,67€ |
| 950,34€ |
| 955,26€ |
| 953,03€ |
| 954,05€ |
| 955,21€ |
| 958,66€ |
| 963,64€ |
| 966,63€ |
Firma 53 [Start Stock Price: 409,00 €] [Max Change per Tick: 16,36 €] [Stability Factor: 0.21/3] [Increase Chance: 44] [Decrease Chance: 101]
| 409,00€ |
| 377,96€ |
| 335,51€ |
| 292,15€ |
| 326,84€ |
| 343,73€ |
| 333,69€ |
| 297,17€ |
| 328,67€ |
| 296,71€ |
| 263,39€ |
| 247,42€ |
| 217,75€ |
| 214,10€ |
| 212,73€ |
| 208,16€ |
| 171,19€ |
| 142,89€ |
| 161,15€ |
| 157,50€ |
| 152,48€ |
| 148,37€ |
| 114,59€ |
| 132,39€ |
| 159,33€ |
| 173,47€ |
| 187,17€ |
| 184,43€ |
| 174,84€ |
| 132,85€ |
| 141,07€ |
| 99,07€ |
| 56,17€ |
| 37,00€ |
| 47,50€ |
| 6,42€ |
| 27,87€ |
| 16,91€ |
| 5,50€ |
| 0,03€ |
| 13,72€ |
Firma 54 [Start Stock Price: 984,00 €] [Max Change per Tick: 19,68 €] [Stability Factor: 0.72/3] [Increase Chance: 7] [Decrease Chance: 75]
| 984,00€ |
| 982,21€ |
| 968,30€ |
| 966,50€ |
| 925,67€ |
| 893,36€ |
| 874,07€ |
| 857,47€ |
| 848,49€ |
| 841,31€ |
| 835,03€ |
| 816,18€ |
| 781,19€ |
| 745,74€ |
| 739,01€ |
| 752,92€ |
| 728,69€ |
| 690,10€ |
| 677,09€ |
| 652,41€ |
| 621,90€ |
| 596,77€ |
| 564,01€ |
| 521,39€ |
| 477,41€ |
| 510,17€ |
| 489,53€ |
| 473,82€ |
| 437,93€ |
| 414,59€ |
| 369,72€ |
| 357,16€ |
| 334,28€ |
| 324,85€ |
| 296,14€ |
| 263,83€ |
| 223,00€ |
| 202,36€ |
| 192,04€ |
| 152,10€ |
| 146,27€ |
Firma 55 [Start Stock Price: 445,00 €] [Max Change per Tick: 4,45 €] [Stability Factor: 1.53/3] [Increase Chance: 125] [Decrease Chance: 5]
| 445,00€ |
| 450,95€ |
| 452,92€ |
| 454,55€ |
| 459,46€ |
| 464,62€ |
| 468,81€ |
| 471,36€ |
| 471,56€ |
| 472,61€ |
| 473,98€ |
| 477,18€ |
| 483,27€ |
| 486,60€ |
| 491,51€ |
| 487,13€ |
| 487,52€ |
| 489,68€ |
| 492,82€ |
| 497,79€ |
| 497,99€ |
| 502,70€ |
| 508,39€ |
| 510,94€ |
| 517,15€ |
| 519,12€ |
| 520,95€ |
| 521,08€ |
| 523,83€ |
| 528,08€ |
| 528,21€ |
| 534,36€ |
| 537,17€ |
| 543,25€ |
| 543,32€ |
| 544,95€ |
| 546,92€ |
| 551,17€ |
| 555,22€ |
| 557,25€ |
| 558,50€ |
Firma 56 [Start Stock Price: 254,00 €] [Max Change per Tick: 10,16 €] [Stability Factor: 1.09/3] [Increase Chance: 54] [Decrease Chance: 110]
| 254,00€ |
| 236,15€ |
| 232,07€ |
| 216,74€ |
| 199,66€ |
| 193,84€ |
| 210,73€ |
| 208,01€ |
| 206,26€ |
| 213,64€ |
| 205,68€ |
| 193,45€ |
| 187,24€ |
| 181,42€ |
| 176,18€ |
| 162,21€ |
| 155,03€ |
| 147,08€ |
| 133,88€ |
| 148,63€ |
| 135,82€ |
| 136,60€ |
| 131,74€ |
| 145,13€ |
| 143,97€ |
| 161,05€ |
| 159,88€ |
| 144,55€ |
| 133,88€ |
| 115,06€ |
| 101,28€ |
| 95,26€ |
| 114,67€ |
| 99,73€ |
| 97,98€ |
| 85,17€ |
| 70,62€ |
| 83,04€ |
| 82,07€ |
| 96,62€ |
| 90,41€ |
Firma 57 [Start Stock Price: 899,00 €] [Max Change per Tick: 26,97 €] [Stability Factor: 0.76/3] [Increase Chance: 133] [Decrease Chance: 99]
| 899,00€ |
| 947,93€ |
| 935,25€ |
| 949,75€ |
| 982,97€ |
| 1.005,93€ |
| 1.008,95€ |
| 1.053,05€ |
| 993,85€ |
| 1.007,74€ |
| 1.037,95€ |
| 1.022,85€ |
| 1.026,47€ |
| 1.009,56€ |
| 998,68€ |
| 981,77€ |
| 955,18€ |
| 1.010,76€ |
| 1.040,97€ |
| 993,85€ |
| 1.036,14€ |
| 1.096,55€ |
| 1.117,09€ |
| 1.164,21€ |
| 1.156,96€ |
| 1.183,54€ |
| 1.210,13€ |
| 1.265,71€ |
| 1.291,08€ |
| 1.341,83€ |
| 1.365,99€ |
| 1.366,60€ |
| 1.341,22€ |
| 1.295,31€ |
| 1.355,72€ |
| 1.401,63€ |
| 1.376,26€ |
| 1.324,31€ |
| 1.359,35€ |
| 1.409,49€ |
| 1.433,65€ |
Firma 58 [Start Stock Price: 518,00 €] [Max Change per Tick: 5,18 €] [Stability Factor: 0.84/3] [Increase Chance: 133] [Decrease Chance: 114]
| 518,00€ |
| 520,80€ |
| 509,94€ |
| 520,13€ |
| 523,93€ |
| 516,66€ |
| 525,61€ |
| 532,21€ |
| 540,15€ |
| 539,26€ |
| 548,43€ |
| 559,51€ |
| 569,13€ |
| 573,72€ |
| 573,50€ |
| 573,05€ |
| 578,20€ |
| 579,99€ |
| 581,44€ |
| 580,21€ |
| 587,93€ |
| 590,73€ |
| 591,06€ |
| 588,71€ |
| 589,50€ |
| 600,13€ |
| 606,84€ |
| 612,88€ |
| 622,62€ |
| 617,80€ |
| 607,40€ |
| 614,45€ |
| 608,29€ |
| 602,92€ |
| 593,30€ |
| 604,38€ |
| 613,78€ |
| 604,15€ |
| 614,11€ |
| 603,15€ |
| 598,11€ |
Firma 59 [Start Stock Price: 53,00 €] [Max Change per Tick: 1,59 €] [Stability Factor: 2.03/3] [Increase Chance: 64] [Decrease Chance: 54]
| 53,00€ |
| 54,08€ |
| 52,60€ |
| 53,26€ |
| 52,69€ |
| 51,23€ |
| 52,55€ |
| 53,77€ |
| 52,57€ |
| 54,10€ |
| 55,07€ |
| 55,39€ |
| 56,21€ |
| 55,53€ |
| 54,42€ |
| 55,24€ |
| 54,70€ |
| 54,59€ |
| 55,61€ |
| 54,74€ |
| 55,75€ |
| 54,67€ |
| 55,95€ |
| 57,18€ |
| 56,79€ |
| 57,52€ |
| 56,45€ |
| 56,27€ |
| 55,42€ |
| 56,64€ |
| 55,90€ |
| 56,55€ |
| 56,19€ |
| 57,01€ |
| 55,76€ |
| 55,81€ |
| 55,51€ |
| 55,19€ |
| 56,58€ |
| 55,56€ |
| 56,72€ |
Firma 60 [Start Stock Price: 347,00 €] [Max Change per Tick: 10,41 €] [Stability Factor: 0.48/3] [Increase Chance: 80] [Decrease Chance: 103]
| 347,00€ |
| 358,02€ |
| 353,30€ |
| 342,02€ |
| 361,95€ |
| 365,36€ |
| 344,11€ |
| 354,87€ |
| 347,79€ |
| 372,45€ |
| 397,37€ |
| 387,92€ |
| 362,48€ |
| 380,05€ |
| 372,71€ |
| 382,94€ |
| 384,51€ |
| 406,81€ |
| 411,27€ |
| 409,96€ |
| 408,91€ |
| 428,32€ |
| 409,70€ |
| 411,27€ |
| 392,38€ |
| 368,77€ |
| 344,90€ |
| 326,80€ |
| 329,69€ |
| 330,21€ |
| 318,93€ |
| 293,48€ |
| 281,42€ |
| 293,22€ |
| 267,25€ |
| 249,41€ |
| 242,85€ |
| 228,16€ |
| 223,18€ |
| 214,26€ |
| 202,19€ |
Firma 61 [Start Stock Price: 30,00 €] [Max Change per Tick: 0,90 €] [Stability Factor: 1.41/3] [Increase Chance: 49] [Decrease Chance: 51]
| 30,00€ |
| 29,54€ |
| 28,13€ |
| 27,44€ |
| 26,72€ |
| 25,88€ |
| 24,83€ |
| 25,58€ |
| 26,95€ |
| 26,15€ |
| 25,78€ |
| 24,73€ |
| 24,52€ |
| 24,65€ |
| 25,02€ |
| 23,96€ |
| 24,42€ |
| 23,90€ |
| 23,10€ |
| 23,19€ |
| 21,80€ |
| 22,64€ |
| 23,03€ |
| 23,37€ |
| 23,16€ |
| 22,27€ |
| 21,80€ |
| 21,60€ |
| 21,59€ |
| 22,03€ |
| 21,84€ |
| 21,66€ |
| 20,33€ |
| 19,11€ |
| 19,25€ |
| 19,81€ |
| 19,01€ |
| 18,31€ |
| 17,89€ |
| 18,37€ |
| 17,12€ |
Firma 62 [Start Stock Price: 420,00 €] [Max Change per Tick: 8,40 €] [Stability Factor: 0.07/3] [Increase Chance: 136] [Decrease Chance: 148]
| 420,00€ |
| 412,86€ |
| 414,34€ |
| 393,17€ |
| 417,78€ |
| 435,51€ |
| 459,87€ |
| 478,82€ |
| 482,02€ |
| 475,38€ |
| 499,99€ |
| 491,62€ |
| 473,41€ |
| 449,53€ |
| 429,11€ |
| 432,55€ |
| 451,75€ |
| 441,17€ |
| 440,43€ |
| 443,87€ |
| 450,27€ |
| 462,33€ |
| 479,56€ |
| 456,43€ |
| 481,04€ |
| 496,79€ |
| 497,53€ |
| 501,71€ |
| 489,65€ |
| 484,48€ |
| 491,87€ |
| 507,62€ |
| 504,91€ |
| 502,45€ |
| 515,00€ |
| 509,83€ |
| 507,62€ |
| 483,99€ |
| 488,67€ |
| 506,14€ |
| 526,57€ |
Firma 63 [Start Stock Price: 507,00 €] [Max Change per Tick: 10,14 €] [Stability Factor: 0.75/3] [Increase Chance: 139] [Decrease Chance: 131]
| 507,00€ |
| 517,72€ |
| 499,93€ |
| 486,24€ |
| 465,02€ |
| 474,15€ |
| 478,48€ |
| 489,43€ |
| 480,08€ |
| 491,71€ |
| 473,46€ |
| 494,00€ |
| 481,22€ |
| 477,80€ |
| 462,97€ |
| 455,67€ |
| 437,64€ |
| 418,93€ |
| 440,61€ |
| 443,80€ |
| 426,92€ |
| 449,05€ |
| 450,19€ |
| 454,30€ |
| 454,53€ |
| 432,39€ |
| 438,78€ |
| 456,35€ |
| 445,17€ |
| 425,55€ |
| 407,53€ |
| 397,26€ |
| 383,57€ |
| 377,87€ |
| 358,70€ |
| 365,55€ |
| 381,75€ |
| 390,87€ |
| 369,65€ |
| 370,57€ |
| 366,92€ |
Firma 64 [Start Stock Price: 609,00 €] [Max Change per Tick: 18,27 €] [Stability Factor: 0.13/3] [Increase Chance: 7] [Decrease Chance: 126]
| 609,00€ |
| 574,39€ |
| 541,88€ |
| 543,46€ |
| 495,22€ |
| 484,73€ |
| 455,89€ |
| 438,06€ |
| 431,25€ |
| 406,60€ |
| 383,53€ |
| 380,91€ |
| 347,35€ |
| 307,50€ |
| 262,41€ |
| 260,31€ |
| 245,10€ |
| 195,29€ |
| 171,17€ |
| 170,64€ |
| 139,71€ |
| 111,92€ |
| 103,00€ |
| 82,03€ |
| 45,32€ |
| 21,73€ |
| 7,05€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 19,43€ |
| 10,52€ |
| 0,03€ |
| 0,03€ |
| 17,33€ |
Firma 65 [Start Stock Price: 139,00 €] [Max Change per Tick: 4,17 €] [Stability Factor: 2.57/3] [Increase Chance: 147] [Decrease Chance: 86]
| 139,00€ |
| 139,52€ |
| 139,91€ |
| 141,28€ |
| 142,19€ |
| 141,82€ |
| 141,30€ |
| 139,86€ |
| 141,55€ |
| 142,32€ |
| 144,00€ |
| 142,59€ |
| 142,05€ |
| 143,29€ |
| 142,41€ |
| 142,34€ |
| 143,46€ |
| 143,88€ |
| 144,70€ |
| 144,22€ |
| 145,40€ |
| 143,61€ |
| 142,10€ |
| 141,96€ |
| 140,65€ |
| 142,23€ |
| 140,90€ |
| 142,64€ |
| 142,93€ |
| 144,00€ |
| 144,99€ |
| 145,02€ |
| 145,51€ |
| 145,29€ |
| 145,99€ |
| 147,09€ |
| 148,41€ |
| 147,46€ |
| 148,58€ |
| 148,06€ |
| 148,68€ |
Firma 66 [Start Stock Price: 304,00 €] [Max Change per Tick: 6,08 €] [Stability Factor: 0.46/3] [Increase Chance: 115] [Decrease Chance: 47]
| 304,00€ |
| 315,74€ |
| 318,83€ |
| 310,18€ |
| 318,05€ |
| 331,80€ |
| 338,90€ |
| 333,19€ |
| 331,49€ |
| 319,91€ |
| 320,99€ |
| 329,64€ |
| 326,39€ |
| 312,03€ |
| 313,11€ |
| 298,29€ |
| 306,93€ |
| 310,95€ |
| 312,80€ |
| 312,03€ |
| 325,00€ |
| 309,56€ |
| 314,35€ |
| 308,02€ |
| 318,83€ |
| 328,86€ |
| 340,60€ |
| 344,46€ |
| 335,04€ |
| 320,22€ |
| 319,29€ |
| 313,11€ |
| 316,05€ |
| 305,54€ |
| 319,29€ |
| 322,38€ |
| 308,02€ |
| 312,03€ |
| 325,47€ |
| 333,03€ |
| 342,45€ |
Firma 67 [Start Stock Price: 437,00 €] [Max Change per Tick: 17,48 €] [Stability Factor: 0.14/3] [Increase Chance: 14] [Decrease Chance: 98]
| 437,00€ |
| 418,00€ |
| 443,50€ |
| 441,00€ |
| 419,50€ |
| 418,50€ |
| 398,01€ |
| 397,51€ |
| 381,01€ |
| 338,51€ |
| 309,02€ |
| 293,02€ |
| 280,52€ |
| 238,53€ |
| 211,53€ |
| 165,54€ |
| 122,05€ |
| 109,55€ |
| 100,55€ |
| 71,05€ |
| 34,06€ |
| 67,55€ |
| 18,06€ |
| 16,56€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 68 [Start Stock Price: 744,00 €] [Max Change per Tick: 14,88 €] [Stability Factor: 0.74/3] [Increase Chance: 61] [Decrease Chance: 56]
| 744,00€ |
| 757,79€ |
| 744,00€ |
| 742,99€ |
| 755,77€ |
| 733,91€ |
| 765,52€ |
| 734,92€ |
| 704,65€ |
| 728,87€ |
| 753,75€ |
| 761,82€ |
| 738,62€ |
| 771,58€ |
| 783,01€ |
| 816,30€ |
| 802,18€ |
| 779,31€ |
| 808,57€ |
| 803,52€ |
| 793,77€ |
| 790,07€ |
| 787,38€ |
| 800,16€ |
| 770,57€ |
| 746,35€ |
| 730,21€ |
| 717,10€ |
| 741,98€ |
| 728,53€ |
| 725,50€ |
| 709,36€ |
| 681,45€ |
| 678,09€ |
| 687,50€ |
| 690,53€ |
| 711,38€ |
| 715,75€ |
| 685,49€ |
| 657,24€ |
| 672,71€ |
Firma 69 [Start Stock Price: 217,00 €] [Max Change per Tick: 4,34 €] [Stability Factor: 0.05/3] [Increase Chance: 58] [Decrease Chance: 4]
| 217,00€ |
| 226,47€ |
| 234,54€ |
| 245,93€ |
| 234,54€ |
| 246,06€ |
| 253,36€ |
| 258,87€ |
| 266,80€ |
| 275,77€ |
| 287,54€ |
| 290,49€ |
| 300,09€ |
| 308,41€ |
| 316,99€ |
| 325,44€ |
| 326,98€ |
| 339,78€ |
| 342,85€ |
| 346,95€ |
| 347,21€ |
| 349,13€ |
| 359,24€ |
| 361,42€ |
| 372,94€ |
| 381,39€ |
| 383,44€ |
| 386,51€ |
| 392,40€ |
| 401,36€ |
| 413,01€ |
| 417,37€ |
| 413,53€ |
| 421,59€ |
| 424,15€ |
| 432,99€ |
| 440,67€ |
| 444,13€ |
| 434,01€ |
| 443,74€ |
| 447,07€ |
Firma 70 [Start Stock Price: 481,00 €] [Max Change per Tick: 14,43 €] [Stability Factor: 1.46/3] [Increase Chance: 78] [Decrease Chance: 104]
| 481,00€ |
| 482,33€ |
| 473,67€ |
| 451,44€ |
| 449,00€ |
| 443,22€ |
| 443,89€ |
| 451,67€ |
| 467,89€ |
| 445,89€ |
| 438,11€ |
| 453,44€ |
| 458,33€ |
| 464,56€ |
| 485,00€ |
| 491,22€ |
| 469,89€ |
| 449,44€ |
| 468,11€ |
| 453,67€ |
| 440,11€ |
| 439,22€ |
| 451,22€ |
| 459,00€ |
| 452,11€ |
| 464,78€ |
| 455,89€ |
| 445,44€ |
| 443,67€ |
| 426,56€ |
| 436,11€ |
| 435,67€ |
| 416,78€ |
| 395,00€ |
| 397,89€ |
| 390,78€ |
| 378,11€ |
| 356,56€ |
| 339,67€ |
| 357,44€ |
| 367,67€ |
Firma 71 [Start Stock Price: 889,00 €] [Max Change per Tick: 17,78 €] [Stability Factor: 2.09/3] [Increase Chance: 72] [Decrease Chance: 3]
| 889,00€ |
| 897,25€ |
| 900,81€ |
| 905,50€ |
| 919,26€ |
| 927,99€ |
| 934,63€ |
| 941,58€ |
| 932,85€ |
| 939,97€ |
| 947,89€ |
| 957,60€ |
| 947,41€ |
| 952,75€ |
| 959,87€ |
| 969,74€ |
| 973,62€ |
| 988,99€ |
| 989,64€ |
| 996,11€ |
| 1.002,42€ |
| 1.018,11€ |
| 1.023,13€ |
| 1.033,65€ |
| 1.045,30€ |
| 1.049,50€ |
| 1.054,68€ |
| 1.062,77€ |
| 1.068,76€ |
| 1.070,86€ |
| 1.073,77€ |
| 1.088,66€ |
| 1.094,16€ |
| 1.109,85€ |
| 1.122,80€ |
| 1.132,18€ |
| 1.142,54€ |
| 1.154,19€ |
| 1.164,06€ |
| 1.179,59€ |
| 1.184,93€ |
Firma 72 [Start Stock Price: 118,00 €] [Max Change per Tick: 1,18 €] [Stability Factor: 1.36/3] [Increase Chance: 25] [Decrease Chance: 143]
| 118,00€ |
| 116,92€ |
| 115,23€ |
| 113,70€ |
| 112,54€ |
| 110,90€ |
| 110,41€ |
| 109,60€ |
| 108,38€ |
| 107,32€ |
| 107,01€ |
| 107,40€ |
| 107,38€ |
| 105,89€ |
| 104,67€ |
| 103,20€ |
| 102,75€ |
| 102,98€ |
| 101,76€ |
| 100,54€ |
| 100,39€ |
| 99,58€ |
| 99,42€ |
| 99,31€ |
| 97,99€ |
| 97,64€ |
| 97,33€ |
| 98,73€ |
| 98,67€ |
| 98,61€ |
| 98,30€ |
| 96,65€ |
| 95,71€ |
| 93,85€ |
| 93,58€ |
| 93,23€ |
| 94,55€ |
| 95,40€ |
| 93,52€ |
| 92,98€ |
| 91,53€ |
Firma 73 [Start Stock Price: 391,00 €] [Max Change per Tick: 7,82 €] [Stability Factor: 1.67/3] [Increase Chance: 97] [Decrease Chance: 39]
| 391,00€ |
| 390,38€ |
| 399,42€ |
| 401,82€ |
| 406,39€ |
| 409,10€ |
| 415,03€ |
| 405,77€ |
| 413,57€ |
| 419,81€ |
| 424,07€ |
| 428,75€ |
| 429,07€ |
| 426,26€ |
| 417,31€ |
| 423,45€ |
| 415,75€ |
| 419,50€ |
| 425,22€ |
| 426,78€ |
| 432,19€ |
| 437,49€ |
| 447,68€ |
| 452,99€ |
| 463,18€ |
| 463,60€ |
| 455,80€ |
| 460,16€ |
| 466,72€ |
| 464,32€ |
| 471,19€ |
| 462,45€ |
| 470,15€ |
| 477,53€ |
| 469,63€ |
| 477,74€ |
| 482,73€ |
| 487,31€ |
| 488,14€ |
| 493,13€ |
| 497,29€ |
Firma 74 [Start Stock Price: 118,00 €] [Max Change per Tick: 2,36 €] [Stability Factor: 0.13/3] [Increase Chance: 63] [Decrease Chance: 140]
| 118,00€ |
| 115,83€ |
| 115,16€ |
| 121,73€ |
| 124,71€ |
| 123,76€ |
| 122,67€ |
| 118,81€ |
| 116,37€ |
| 118,54€ |
| 112,58€ |
| 112,11€ |
| 106,42€ |
| 110,21€ |
| 116,51€ |
| 113,67€ |
| 111,77€ |
| 108,04€ |
| 114,41€ |
| 115,63€ |
| 109,67€ |
| 108,59€ |
| 107,30€ |
| 104,66€ |
| 99,24€ |
| 95,92€ |
| 99,98€ |
| 97,88€ |
| 103,17€ |
| 96,60€ |
| 94,56€ |
| 93,21€ |
| 91,18€ |
| 90,91€ |
| 87,93€ |
| 83,39€ |
| 82,17€ |
| 82,78€ |
| 86,03€ |
| 90,77€ |
| 84,54€ |
Firma 75 [Start Stock Price: 216,00 €] [Max Change per Tick: 4,32 €] [Stability Factor: 2.66/3] [Increase Chance: 121] [Decrease Chance: 64]
| 216,00€ |
| 215,15€ |
| 214,09€ |
| 213,88€ |
| 214,72€ |
| 215,57€ |
| 216,29€ |
| 216,54€ |
| 216,38€ |
| 216,66€ |
| 215,56€ |
| 216,88€ |
| 218,26€ |
| 219,69€ |
| 220,39€ |
| 220,45€ |
| 221,55€ |
| 220,92€ |
| 221,60€ |
| 222,48€ |
| 221,17€ |
| 219,97€ |
| 219,26€ |
| 219,88€ |
| 219,89€ |
| 221,33€ |
| 222,79€ |
| 223,67€ |
| 224,99€ |
| 226,18€ |
| 227,31€ |
| 227,72€ |
| 226,69€ |
| 227,91€ |
| 228,73€ |
| 229,06€ |
| 229,57€ |
| 230,66€ |
| 231,54€ |
| 231,32€ |
| 231,13€ |
Firma 76 [Start Stock Price: 247,00 €] [Max Change per Tick: 9,88 €] [Stability Factor: 0.35/3] [Increase Chance: 69] [Decrease Chance: 41]
| 247,00€ |
| 242,03€ |
| 227,10€ |
| 216,89€ |
| 232,86€ |
| 226,58€ |
| 230,51€ |
| 249,62€ |
| 260,09€ |
| 251,19€ |
| 259,83€ |
| 280,77€ |
| 292,29€ |
| 312,98€ |
| 298,58€ |
| 320,05€ |
| 300,67€ |
| 299,63€ |
| 273,97€ |
| 254,85€ |
| 269,78€ |
| 257,73€ |
| 269,25€ |
| 255,64€ |
| 246,21€ |
| 260,35€ |
| 246,21€ |
| 234,17€ |
| 217,94€ |
| 231,81€ |
| 206,42€ |
| 195,16€ |
| 213,23€ |
| 210,35€ |
| 209,56€ |
| 232,08€ |
| 245,17€ |
| 248,83€ |
| 235,22€ |
| 220,29€ |
| 243,86€ |
Firma 77 [Start Stock Price: 181,00 €] [Max Change per Tick: 1,81 €] [Stability Factor: 2.83/3] [Increase Chance: 69] [Decrease Chance: 67]
| 181,00€ |
| 181,23€ |
| 181,43€ |
| 181,66€ |
| 181,67€ |
| 181,70€ |
| 181,58€ |
| 181,75€ |
| 181,78€ |
| 181,72€ |
| 182,01€ |
| 182,32€ |
| 182,44€ |
| 182,14€ |
| 182,01€ |
| 181,85€ |
| 181,83€ |
| 181,85€ |
| 182,03€ |
| 182,28€ |
| 182,54€ |
| 182,77€ |
| 182,95€ |
| 182,73€ |
| 182,61€ |
| 182,77€ |
| 182,97€ |
| 182,70€ |
| 182,95€ |
| 182,67€ |
| 182,41€ |
| 182,46€ |
| 182,18€ |
| 181,99€ |
| 181,75€ |
| 181,58€ |
| 181,50€ |
| 181,36€ |
| 181,52€ |
| 181,34€ |
| 181,32€ |
Firma 78 [Start Stock Price: 838,00 €] [Max Change per Tick: 8,38 €] [Stability Factor: 2.52/3] [Increase Chance: 1] [Decrease Chance: 97]
| 838,00€ |
| 835,39€ |
| 834,86€ |
| 833,90€ |
| 832,81€ |
| 829,83€ |
| 826,58€ |
| 823,84€ |
| 820,70€ |
| 817,00€ |
| 814,63€ |
| 813,74€ |
| 812,46€ |
| 811,65€ |
| 810,53€ |
| 808,60€ |
| 806,46€ |
| 802,92€ |
| 799,71€ |
| 796,77€ |
| 795,36€ |
| 793,55€ |
| 792,27€ |
| 790,82€ |
| 788,48€ |
| 784,70€ |
| 780,96€ |
| 777,91€ |
| 776,78€ |
| 772,96€ |
| 771,31€ |
| 770,67€ |
| 768,09€ |
| 767,93€ |
| 765,32€ |
| 763,67€ |
| 760,69€ |
| 759,68€ |
| 759,28€ |
| 758,36€ |
| 756,99€ |
Firma 79 [Start Stock Price: 949,00 €] [Max Change per Tick: 28,47 €] [Stability Factor: 1.14/3] [Increase Chance: 101] [Decrease Chance: 145]
| 949,00€ |
| 940,00€ |
| 905,58€ |
| 860,04€ |
| 908,75€ |
| 891,28€ |
| 844,68€ |
| 801,26€ |
| 810,79€ |
| 840,44€ |
| 854,74€ |
| 831,44€ |
| 826,68€ |
| 775,31€ |
| 741,42€ |
| 770,01€ |
| 783,78€ |
| 732,95€ |
| 785,37€ |
| 818,20€ |
| 828,26€ |
| 822,97€ |
| 851,56€ |
| 824,03€ |
| 860,57€ |
| 912,46€ |
| 888,10€ |
| 837,27€ |
| 868,51€ |
| 828,26€ |
| 803,38€ |
| 777,96€ |
| 755,72€ |
| 789,61€ |
| 755,72€ |
| 738,77€ |
| 753,60€ |
| 772,13€ |
| 794,90€ |
| 770,54€ |
| 816,08€ |
Firma 80 [Start Stock Price: 700,00 €] [Max Change per Tick: 28,00 €] [Stability Factor: 0.89/3] [Increase Chance: 111] [Decrease Chance: 44]
| 700,00€ |
| 726,00€ |
| 761,44€ |
| 819,34€ |
| 876,65€ |
| 933,96€ |
| 992,45€ |
| 1.043,85€ |
| 1.052,12€ |
| 1.027,89€ |
| 1.070,43€ |
| 1.105,88€ |
| 1.151,37€ |
| 1.178,55€ |
| 1.188,00€ |
| 1.209,27€ |
| 1.215,18€ |
| 1.172,64€ |
| 1.195,68€ |
| 1.237,63€ |
| 1.254,76€ |
| 1.289,62€ |
| 1.328,61€ |
| 1.353,42€ |
| 1.300,84€ |
| 1.332,75€ |
| 1.365,83€ |
| 1.348,70€ |
| 1.397,14€ |
| 1.381,19€ |
| 1.362,88€ |
| 1.420,78€ |
| 1.465,68€ |
| 1.410,73€ |
| 1.449,73€ |
| 1.430,23€ |
| 1.481,63€ |
| 1.514,12€ |
| 1.525,94€ |
| 1.501,12€ |
| 1.512,94€ |
Firma 81 [Start Stock Price: 422,00 €] [Max Change per Tick: 16,88 €] [Stability Factor: 0.67/3] [Increase Chance: 133] [Decrease Chance: 121]
| 422,00€ |
| 428,29€ |
| 418,46€ |
| 402,33€ |
| 368,90€ |
| 365,76€ |
| 334,29€ |
| 339,80€ |
| 371,26€ |
| 346,49€ |
| 385,03€ |
| 414,53€ |
| 404,30€ |
| 366,15€ |
| 381,10€ |
| 361,43€ |
| 384,24€ |
| 370,48€ |
| 373,23€ |
| 342,16€ |
| 346,49€ |
| 349,63€ |
| 384,24€ |
| 374,41€ |
| 363,40€ |
| 325,25€ |
| 343,73€ |
| 373,23€ |
| 381,10€ |
| 361,43€ |
| 382,28€ |
| 403,51€ |
| 370,48€ |
| 331,15€ |
| 328,00€ |
| 335,08€ |
| 374,41€ |
| 351,21€ |
| 362,61€ |
| 364,18€ |
| 363,79€ |
Firma 82 [Start Stock Price: 769,00 €] [Max Change per Tick: 15,38 €] [Stability Factor: 1.87/3] [Increase Chance: 18] [Decrease Chance: 28]
| 769,00€ |
| 753,88€ |
| 752,49€ |
| 755,27€ |
| 769,17€ |
| 776,99€ |
| 788,99€ |
| 800,46€ |
| 807,23€ |
| 810,54€ |
| 826,70€ |
| 815,75€ |
| 802,54€ |
| 818,88€ |
| 816,62€ |
| 804,80€ |
| 802,37€ |
| 800,98€ |
| 807,93€ |
| 793,33€ |
| 783,60€ |
| 772,82€ |
| 763,79€ |
| 766,91€ |
| 756,14€ |
| 751,62€ |
| 735,98€ |
| 740,85€ |
| 726,94€ |
| 718,95€ |
| 703,83€ |
| 700,53€ |
| 704,87€ |
| 697,22€ |
| 700,35€ |
| 690,10€ |
| 706,26€ |
| 691,31€ |
| 686,27€ |
| 679,84€ |
| 691,14€ |
Firma 83 [Start Stock Price: 404,00 €] [Max Change per Tick: 4,04 €] [Stability Factor: 2.22/3] [Increase Chance: 65] [Decrease Chance: 24]
| 404,00€ |
| 406,21€ |
| 408,73€ |
| 411,41€ |
| 412,95€ |
| 413,42€ |
| 413,74€ |
| 414,08€ |
| 412,19€ |
| 413,96€ |
| 413,39€ |
| 416,32€ |
| 414,59€ |
| 414,97€ |
| 416,04€ |
| 415,09€ |
| 416,01€ |
| 418,37€ |
| 418,56€ |
| 419,16€ |
| 420,86€ |
| 419,50€ |
| 421,24€ |
| 422,75€ |
| 423,60€ |
| 425,84€ |
| 425,27€ |
| 424,55€ |
| 426,09€ |
| 426,44€ |
| 428,52€ |
| 427,41€ |
| 428,30€ |
| 430,94€ |
| 430,56€ |
| 431,76€ |
| 434,09€ |
| 433,53€ |
| 434,38€ |
| 436,36€ |
| 433,31€ |
Firma 84 [Start Stock Price: 954,00 €] [Max Change per Tick: 19,08 €] [Stability Factor: 2.81/3] [Increase Chance: 49] [Decrease Chance: 47]
| 954,00€ |
| 956,94€ |
| 957,66€ |
| 956,61€ |
| 954,36€ |
| 953,96€ |
| 953,20€ |
| 951,82€ |
| 953,27€ |
| 954,91€ |
| 952,40€ |
| 949,79€ |
| 947,47€ |
| 948,42€ |
| 946,46€ |
| 943,41€ |
| 940,70€ |
| 943,78€ |
| 943,96€ |
| 944,94€ |
| 946,64€ |
| 948,13€ |
| 950,12€ |
| 946,57€ |
| 947,55€ |
| 946,35€ |
| 945,92€ |
| 946,24€ |
| 946,50€ |
| 949,54€ |
| 950,74€ |
| 953,49€ |
| 952,37€ |
| 953,96€ |
| 955,60€ |
| 954,33€ |
| 951,79€ |
| 953,31€ |
| 950,27€ |
| 952,19€ |
| 953,49€ |
Firma 85 [Start Stock Price: 836,00 €] [Max Change per Tick: 8,36 €] [Stability Factor: 0.48/3] [Increase Chance: 65] [Decrease Chance: 33]
| 836,00€ |
| 845,27€ |
| 844,64€ |
| 856,01€ |
| 838,74€ |
| 840,00€ |
| 845,48€ |
| 849,69€ |
| 869,92€ |
| 881,72€ |
| 895,20€ |
| 904,68€ |
| 898,15€ |
| 909,31€ |
| 912,47€ |
| 923,22€ |
| 923,43€ |
| 907,00€ |
| 912,05€ |
| 921,95€ |
| 941,55€ |
| 926,17€ |
| 928,06€ |
| 945,97€ |
| 940,28€ |
| 961,14€ |
| 949,97€ |
| 945,97€ |
| 959,45€ |
| 951,03€ |
| 971,88€ |
| 986,63€ |
| 971,04€ |
| 987,89€ |
| 1.002,85€ |
| 984,95€ |
| 996,11€ |
| 1.010,65€ |
| 1.011,91€ |
| 1.015,91€ |
| 1.029,19€ |
Firma 86 [Start Stock Price: 623,00 €] [Max Change per Tick: 24,92 €] [Stability Factor: 1.72/3] [Increase Chance: 40] [Decrease Chance: 54]
| 623,00€ |
| 636,08€ |
| 609,60€ |
| 610,88€ |
| 584,40€ |
| 615,03€ |
| 593,34€ |
| 574,20€ |
| 597,16€ |
| 589,19€ |
| 571,33€ |
| 584,08€ |
| 597,80€ |
| 582,49€ |
| 596,21€ |
| 581,21€ |
| 600,35€ |
| 581,21€ |
| 586,00€ |
| 577,71€ |
| 549,95€ |
| 568,14€ |
| 541,66€ |
| 534,01€ |
| 515,51€ |
| 527,95€ |
| 558,89€ |
| 549,95€ |
| 561,76€ |
| 531,13€ |
| 502,43€ |
| 494,45€ |
| 513,59€ |
| 510,40€ |
| 541,98€ |
| 517,10€ |
| 512,63€ |
| 529,54€ |
| 528,58€ |
| 548,36€ |
| 531,13€ |
Firma 87 [Start Stock Price: 151,00 €] [Max Change per Tick: 3,02 €] [Stability Factor: 0.29/3] [Increase Chance: 11] [Decrease Chance: 25]
| 151,00€ |
| 153,78€ |
| 146,17€ |
| 142,73€ |
| 141,92€ |
| 137,17€ |
| 143,55€ |
| 143,06€ |
| 140,20€ |
| 135,12€ |
| 128,17€ |
| 126,20€ |
| 124,32€ |
| 119,08€ |
| 113,93€ |
| 107,05€ |
| 102,30€ |
| 103,61€ |
| 97,48€ |
| 89,95€ |
| 84,05€ |
| 92,16€ |
| 87,90€ |
| 80,29€ |
| 82,91€ |
| 75,95€ |
| 80,37€ |
| 75,79€ |
| 72,35€ |
| 74,15€ |
| 75,95€ |
| 77,92€ |
| 71,78€ |
| 64,98€ |
| 64,25€ |
| 59,83€ |
| 57,86€ |
| 55,90€ |
| 54,92€ |
| 57,54€ |
| 60,97€ |
Firma 88 [Start Stock Price: 15,00 €] [Max Change per Tick: 0,15 €] [Stability Factor: 0.59/3] [Increase Chance: 130] [Decrease Chance: 109]
| 15,00€ |
| 15,11€ |
| 14,88€ |
| 15,17€ |
| 14,99€ |
| 15,18€ |
| 15,20€ |
| 14,96€ |
| 14,76€ |
| 15,02€ |
| 15,21€ |
| 15,19€ |
| 15,16€ |
| 14,99€ |
| 15,27€ |
| 14,92€ |
| 15,22€ |
| 15,43€ |
| 15,26€ |
| 15,39€ |
| 15,05€ |
| 15,29€ |
| 15,42€ |
| 15,49€ |
| 15,56€ |
| 15,33€ |
| 15,66€ |
| 15,78€ |
| 15,91€ |
| 16,23€ |
| 16,25€ |
| 16,32€ |
| 16,33€ |
| 16,04€ |
| 16,09€ |
| 16,12€ |
| 15,93€ |
| 16,06€ |
| 16,03€ |
| 15,78€ |
| 16,11€ |
Firma 89 [Start Stock Price: 639,00 €] [Max Change per Tick: 25,56 €] [Stability Factor: 1.33/3] [Increase Chance: 9] [Decrease Chance: 112]
| 639,00€ |
| 631,32€ |
| 668,03€ |
| 666,75€ |
| 654,79€ |
| 616,80€ |
| 581,80€ |
| 559,18€ |
| 534,42€ |
| 533,99€ |
| 499,42€ |
| 492,16€ |
| 463,56€ |
| 450,33€ |
| 408,07€ |
| 376,49€ |
| 370,94€ |
| 338,50€ |
| 336,79€ |
| 297,09€ |
| 271,91€ |
| 271,05€ |
| 256,54€ |
| 250,14€ |
| 221,54€ |
| 216,42€ |
| 174,59€ |
| 143,85€ |
| 138,30€ |
| 121,23€ |
| 90,07€ |
| 47,38€ |
| 37,57€ |
| 11,95€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 90 [Start Stock Price: 455,00 €] [Max Change per Tick: 9,10 €] [Stability Factor: 2.48/3] [Increase Chance: 96] [Decrease Chance: 43]
| 455,00€ |
| 458,08€ |
| 462,81€ |
| 466,59€ |
| 471,28€ |
| 469,34€ |
| 466,97€ |
| 469,15€ |
| 465,17€ |
| 465,84€ |
| 467,73€ |
| 469,67€ |
| 471,42€ |
| 466,69€ |
| 468,53€ |
| 465,93€ |
| 467,49€ |
| 470,47€ |
| 468,82€ |
| 465,60€ |
| 461,10€ |
| 460,68€ |
| 463,47€ |
| 464,23€ |
| 461,86€ |
| 462,33€ |
| 466,12€ |
| 469,10€ |
| 471,37€ |
| 468,06€ |
| 471,56€ |
| 472,65€ |
| 472,89€ |
| 468,91€ |
| 470,38€ |
| 472,89€ |
| 473,31€ |
| 474,83€ |
| 479,56€ |
| 481,31€ |
| 481,45€ |
Firma 91 [Start Stock Price: 693,00 €] [Max Change per Tick: 20,79 €] [Stability Factor: 0.48/3] [Increase Chance: 146] [Decrease Chance: 54]
| 693,00€ |
| 701,91€ |
| 734,91€ |
| 761,11€ |
| 788,88€ |
| 787,30€ |
| 826,60€ |
| 819,26€ |
| 840,74€ |
| 886,85€ |
| 932,43€ |
| 954,95€ |
| 1.001,58€ |
| 963,86€ |
| 999,49€ |
| 1.014,68€ |
| 1.038,78€ |
| 1.029,87€ |
| 1.081,74€ |
| 1.050,83€ |
| 1.013,11€ |
| 987,96€ |
| 1.018,35€ |
| 1.020,97€ |
| 1.060,26€ |
| 1.067,59€ |
| 1.022,01€ |
| 1.039,83€ |
| 1.078,60€ |
| 1.105,32€ |
| 1.108,46€ |
| 1.152,99€ |
| 1.123,65€ |
| 1.091,17€ |
| 1.063,93€ |
| 1.081,22€ |
| 1.068,12€ |
| 1.032,49€ |
| 990,06€ |
| 1.008,39€ |
| 1.030,92€ |
Firma 92 [Start Stock Price: 123,00 €] [Max Change per Tick: 4,92 €] [Stability Factor: 0.99/3] [Increase Chance: 10] [Decrease Chance: 108]
| 123,00€ |
| 113,80€ |
| 105,69€ |
| 97,98€ |
| 88,78€ |
| 85,62€ |
| 85,32€ |
| 76,62€ |
| 72,17€ |
| 62,38€ |
| 59,51€ |
| 55,65€ |
| 54,47€ |
| 51,01€ |
| 42,40€ |
| 37,85€ |
| 31,52€ |
| 28,85€ |
| 26,68€ |
| 25,10€ |
| 18,77€ |
| 12,64€ |
| 10,16€ |
| 8,88€ |
| 3,34€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 3,39€ |
| 0,03€ |
| 0,03€ |
Firma 93 [Start Stock Price: 857,00 €] [Max Change per Tick: 25,71 €] [Stability Factor: 2.49/3] [Increase Chance: 91] [Decrease Chance: 42]
| 857,00€ |
| 869,59€ |
| 873,26€ |
| 862,11€ |
| 866,31€ |
| 868,28€ |
| 856,08€ |
| 848,74€ |
| 849,92€ |
| 852,94€ |
| 859,88€ |
| 872,47€ |
| 878,77€ |
| 885,58€ |
| 893,85€ |
| 899,35€ |
| 906,56€ |
| 907,22€ |
| 901,71€ |
| 892,93€ |
| 901,32€ |
| 905,91€ |
| 917,58€ |
| 924,40€ |
| 928,72€ |
| 935,41€ |
| 948,52€ |
| 946,29€ |
| 940,39€ |
| 949,05€ |
| 960,32€ |
| 963,47€ |
| 954,55€ |
| 950,88€ |
| 960,72€ |
| 958,62€ |
| 971,47€ |
| 961,63€ |
| 966,88€ |
| 974,22€ |
| 978,94€ |
Firma 94 [Start Stock Price: 24,00 €] [Max Change per Tick: 0,24 €] [Stability Factor: 1.25/3] [Increase Chance: 95] [Decrease Chance: 65]
| 24,00€ |
| 23,83€ |
| 23,82€ |
| 23,69€ |
| 23,80€ |
| 23,73€ |
| 23,82€ |
| 24,13€ |
| 23,80€ |
| 24,20€ |
| 23,93€ |
| 24,23€ |
| 24,36€ |
| 24,13€ |
| 23,96€ |
| 24,37€ |
| 24,41€ |
| 24,49€ |
| 24,91€ |
| 24,81€ |
| 24,45€ |
| 24,81€ |
| 25,09€ |
| 25,50€ |
| 25,84€ |
| 25,85€ |
| 25,48€ |
| 25,64€ |
| 25,37€ |
| 25,26€ |
| 25,19€ |
| 24,99€ |
| 25,37€ |
| 25,50€ |
| 25,72€ |
| 25,71€ |
| 25,58€ |
| 25,22€ |
| 24,87€ |
| 25,24€ |
| 25,14€ |
Firma 95 [Start Stock Price: 429,00 €] [Max Change per Tick: 12,87 €] [Stability Factor: 0.15/3] [Increase Chance: 144] [Decrease Chance: 136]
| 429,00€ |
| 447,34€ |
| 446,61€ |
| 429,73€ |
| 464,95€ |
| 495,02€ |
| 461,64€ |
| 437,44€ |
| 459,08€ |
| 450,27€ |
| 484,02€ |
| 459,08€ |
| 479,98€ |
| 495,39€ |
| 506,76€ |
| 487,32€ |
| 499,79€ |
| 489,89€ |
| 465,31€ |
| 500,89€ |
| 481,45€ |
| 462,01€ |
| 445,87€ |
| 481,08€ |
| 463,48€ |
| 488,05€ |
| 503,83€ |
| 533,90€ |
| 557,38€ |
| 547,47€ |
| 522,90€ |
| 495,39€ |
| 509,69€ |
| 495,02€ |
| 480,35€ |
| 478,15€ |
| 510,80€ |
| 480,35€ |
| 508,59€ |
| 497,96€ |
| 490,25€ |
Firma 96 [Start Stock Price: 770,00 €] [Max Change per Tick: 23,10 €] [Stability Factor: 2.82/3] [Increase Chance: 17] [Decrease Chance: 17]
| 770,00€ |
| 772,62€ |
| 771,50€ |
| 768,50€ |
| 769,58€ |
| 768,75€ |
| 766,38€ |
| 764,76€ |
| 764,89€ |
| 764,39€ |
| 763,01€ |
| 766,92€ |
| 770,83€ |
| 774,03€ |
| 777,94€ |
| 780,73€ |
| 780,48€ |
| 780,64€ |
| 780,44€ |
| 781,98€ |
| 783,89€ |
| 785,59€ |
| 789,71€ |
| 793,41€ |
| 790,37€ |
| 790,08€ |
| 790,67€ |
| 792,58€ |
| 793,83€ |
| 793,37€ |
| 794,03€ |
| 791,16€ |
| 789,33€ |
| 790,62€ |
| 787,75€ |
| 784,72€ |
| 782,27€ |
| 783,35€ |
| 782,39€ |
| 784,22€ |
| 782,81€ |
Firma 97 [Start Stock Price: 513,00 €] [Max Change per Tick: 20,52 €] [Stability Factor: 1.32/3] [Increase Chance: 150] [Decrease Chance: 128]
| 513,00€ |
| 533,68€ |
| 567,81€ |
| 581,26€ |
| 551,96€ |
| 536,10€ |
| 541,27€ |
| 567,12€ |
| 546,78€ |
| 523,00€ |
| 518,52€ |
| 531,27€ |
| 565,06€ |
| 547,82€ |
| 542,65€ |
| 538,17€ |
| 568,16€ |
| 590,91€ |
| 612,28€ |
| 625,04€ |
| 593,67€ |
| 625,38€ |
| 599,87€ |
| 586,77€ |
| 612,97€ |
| 597,81€ |
| 630,21€ |
| 618,83€ |
| 615,39€ |
| 644,69€ |
| 629,18€ |
| 612,97€ |
| 599,18€ |
| 626,76€ |
| 641,24€ |
| 615,73€ |
| 586,77€ |
| 557,47€ |
| 583,33€ |
| 570,23€ |
| 604,70€ |
Firma 98 [Start Stock Price: 374,00 €] [Max Change per Tick: 11,22 €] [Stability Factor: 1.99/3] [Increase Chance: 126] [Decrease Chance: 128]
| 374,00€ |
| 376,95€ |
| 366,97€ |
| 359,72€ |
| 357,68€ |
| 353,04€ |
| 343,06€ |
| 338,64€ |
| 334,34€ |
| 328,78€ |
| 338,53€ |
| 344,08€ |
| 335,58€ |
| 328,22€ |
| 321,42€ |
| 325,50€ |
| 334,00€ |
| 326,40€ |
| 316,77€ |
| 306,91€ |
| 316,55€ |
| 315,19€ |
| 324,82€ |
| 334,68€ |
| 326,52€ |
| 328,56€ |
| 337,51€ |
| 336,72€ |
| 337,28€ |
| 344,31€ |
| 354,28€ |
| 343,86€ |
| 353,60€ |
| 361,53€ |
| 361,99€ |
| 354,28€ |
| 361,53€ |
| 357,79€ |
| 356,78€ |
| 365,39€ |
| 374,00€ |
Firma 99 [Start Stock Price: 442,00 €] [Max Change per Tick: 13,26 €] [Stability Factor: 1.07/3] [Increase Chance: 58] [Decrease Chance: 23]
| 442,00€ |
| 450,96€ |
| 462,47€ |
| 438,93€ |
| 442,26€ |
| 460,94€ |
| 457,87€ |
| 459,66€ |
| 461,19€ |
| 486,53€ |
| 503,68€ |
| 513,66€ |
| 513,91€ |
| 521,85€ |
| 502,65€ |
| 494,21€ |
| 473,99€ |
| 498,30€ |
| 483,20€ |
| 508,79€ |
| 492,42€ |
| 513,15€ |
| 533,36€ |
| 555,12€ |
| 560,75€ |
| 562,28€ |
| 569,19€ |
| 578,66€ |
| 588,39€ |
| 586,08€ |
| 597,34€ |
| 613,47€ |
| 636,24€ |
| 624,47€ |
| 642,90€ |
| 643,92€ |
| 634,45€ |
| 639,82€ |
| 648,01€ |
| 656,97€ |
| 664,90€ |