<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 659,00 €] [Max Change per Tick: 26,36 €] [Stability Factor: 1.34/3] [Increase Chance: 22] [Decrease Chance: 133]
| 659,00€ |
| 618,31€ |
| 575,86€ |
| 560,55€ |
| 531,67€ |
| 522,48€ |
| 497,97€ |
| 471,72€ |
| 467,34€ |
| 436,71€ |
| 419,21€ |
| 377,64€ |
| 359,26€ |
| 349,63€ |
| 388,14€ |
| 345,26€ |
| 325,13€ |
| 295,37€ |
| 325,57€ |
| 307,19€ |
| 284,00€ |
| 244,18€ |
| 261,24€ |
| 246,80€ |
| 205,67€ |
| 190,36€ |
| 157,54€ |
| 132,16€ |
| 110,72€ |
| 100,22€ |
| 60,40€ |
| 41,58€ |
| 28,02€ |
| 61,27€ |
| 55,15€ |
| 14,89€ |
| 8,76€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 23,66€ |
Firma 2 [Start Stock Price: 852,00 €] [Max Change per Tick: 8,52 €] [Stability Factor: 2.08/3] [Increase Chance: 131] [Decrease Chance: 79]
| 852,00€ |
| 857,88€ |
| 853,72€ |
| 852,39€ |
| 858,19€ |
| 853,96€ |
| 847,85€ |
| 850,12€ |
| 847,38€ |
| 842,05€ |
| 834,83€ |
| 837,66€ |
| 840,01€ |
| 836,56€ |
| 839,69€ |
| 838,36€ |
| 844,71€ |
| 838,52€ |
| 845,96€ |
| 840,79€ |
| 847,38€ |
| 853,10€ |
| 847,92€ |
| 842,59€ |
| 841,10€ |
| 847,69€ |
| 841,50€ |
| 845,18€ |
| 846,12€ |
| 838,99€ |
| 837,81€ |
| 833,66€ |
| 829,03€ |
| 821,98€ |
| 823,08€ |
| 824,02€ |
| 830,29€ |
| 835,38€ |
| 832,87€ |
| 835,62€ |
| 839,77€ |
Firma 3 [Start Stock Price: 35,00 €] [Max Change per Tick: 0,70 €] [Stability Factor: 1.44/3] [Increase Chance: 3] [Decrease Chance: 126]
| 35,00€ |
| 34,33€ |
| 33,88€ |
| 33,78€ |
| 33,62€ |
| 33,21€ |
| 33,12€ |
| 32,47€ |
| 31,64€ |
| 31,21€ |
| 30,35€ |
| 29,77€ |
| 29,21€ |
| 28,37€ |
| 28,24€ |
| 27,45€ |
| 27,24€ |
| 27,22€ |
| 26,54€ |
| 25,53€ |
| 25,24€ |
| 24,92€ |
| 24,91€ |
| 24,49€ |
| 24,37€ |
| 23,34€ |
| 22,96€ |
| 22,21€ |
| 22,13€ |
| 22,09€ |
| 21,45€ |
| 20,89€ |
| 20,57€ |
| 20,45€ |
| 19,52€ |
| 19,44€ |
| 18,39€ |
| 17,75€ |
| 16,72€ |
| 15,73€ |
| 15,61€ |
Firma 4 [Start Stock Price: 301,00 €] [Max Change per Tick: 12,04 €] [Stability Factor: 2.99/3] [Increase Chance: 60] [Decrease Chance: 142]
| 301,00€ |
| 300,89€ |
| 300,97€ |
| 300,86€ |
| 300,82€ |
| 300,84€ |
| 300,74€ |
| 300,71€ |
| 300,70€ |
| 300,62€ |
| 300,61€ |
| 300,51€ |
| 300,47€ |
| 300,58€ |
| 300,46€ |
| 300,40€ |
| 300,39€ |
| 300,30€ |
| 300,24€ |
| 300,24€ |
| 300,15€ |
| 300,08€ |
| 300,20€ |
| 300,10€ |
| 300,05€ |
| 299,99€ |
| 299,96€ |
| 299,87€ |
| 299,88€ |
| 299,85€ |
| 299,74€ |
| 299,85€ |
| 299,75€ |
| 299,65€ |
| 299,59€ |
| 299,59€ |
| 299,55€ |
| 299,59€ |
| 299,55€ |
| 299,44€ |
| 299,39€ |
Firma 5 [Start Stock Price: 30,00 €] [Max Change per Tick: 1,20 €] [Stability Factor: 2/3] [Increase Chance: 142] [Decrease Chance: 7]
| 30,00€ |
| 30,44€ |
| 31,16€ |
| 30,86€ |
| 32,05€ |
| 33,14€ |
| 34,04€ |
| 34,44€ |
| 35,46€ |
| 36,05€ |
| 36,58€ |
| 37,06€ |
| 37,78€ |
| 37,92€ |
| 38,63€ |
| 39,70€ |
| 40,14€ |
| 40,86€ |
| 41,71€ |
| 42,80€ |
| 43,51€ |
| 44,63€ |
| 45,04€ |
| 45,50€ |
| 45,60€ |
| 46,12€ |
| 46,80€ |
| 47,80€ |
| 48,11€ |
| 48,90€ |
| 49,00€ |
| 49,74€ |
| 50,46€ |
| 51,62€ |
| 51,86€ |
| 52,12€ |
| 51,78€ |
| 52,97€ |
| 52,25€ |
| 52,60€ |
| 53,16€ |
Firma 6 [Start Stock Price: 898,00 €] [Max Change per Tick: 8,98 €] [Stability Factor: 1.99/3] [Increase Chance: 93] [Decrease Chance: 73]
| 898,00€ |
| 902,99€ |
| 911,88€ |
| 913,96€ |
| 907,61€ |
| 915,50€ |
| 921,13€ |
| 920,95€ |
| 915,87€ |
| 912,87€ |
| 906,89€ |
| 899,63€ |
| 900,72€ |
| 901,99€ |
| 901,45€ |
| 909,25€ |
| 917,86€ |
| 908,79€ |
| 903,71€ |
| 909,52€ |
| 915,60€ |
| 924,67€ |
| 920,86€ |
| 927,66€ |
| 923,76€ |
| 927,66€ |
| 921,22€ |
| 916,77€ |
| 913,87€ |
| 913,15€ |
| 909,61€ |
| 904,80€ |
| 908,97€ |
| 916,41€ |
| 918,50€ |
| 912,78€ |
| 908,70€ |
| 900,09€ |
| 894,92€ |
| 897,46€ |
| 893,01€ |
Firma 7 [Start Stock Price: 894,00 €] [Max Change per Tick: 17,88 €] [Stability Factor: 2.3/3] [Increase Chance: 32] [Decrease Chance: 145]
| 894,00€ |
| 905,51€ |
| 893,75€ |
| 885,36€ |
| 878,61€ |
| 873,35€ |
| 865,71€ |
| 869,97€ |
| 866,09€ |
| 862,96€ |
| 867,22€ |
| 858,58€ |
| 857,70€ |
| 854,57€ |
| 843,31€ |
| 855,58€ |
| 844,56€ |
| 834,67€ |
| 829,54€ |
| 817,40€ |
| 808,52€ |
| 808,02€ |
| 804,26€ |
| 791,74€ |
| 782,98€ |
| 782,23€ |
| 777,85€ |
| 767,09€ |
| 764,21€ |
| 761,96€ |
| 760,83€ |
| 750,07€ |
| 739,68€ |
| 728,41€ |
| 720,90€ |
| 711,27€ |
| 705,01€ |
| 701,63€ |
| 690,87€ |
| 680,10€ |
| 687,24€ |
Firma 8 [Start Stock Price: 767,00 €] [Max Change per Tick: 15,34 €] [Stability Factor: 0.57/3] [Increase Chance: 19] [Decrease Chance: 95]
| 767,00€ |
| 746,50€ |
| 736,81€ |
| 753,58€ |
| 739,79€ |
| 737,18€ |
| 702,51€ |
| 680,52€ |
| 696,18€ |
| 672,69€ |
| 658,90€ |
| 629,08€ |
| 611,56€ |
| 611,19€ |
| 590,68€ |
| 564,59€ |
| 553,78€ |
| 547,82€ |
| 528,06€ |
| 498,98€ |
| 485,94€ |
| 512,03€ |
| 510,17€ |
| 489,29€ |
| 481,09€ |
| 465,81€ |
| 462,83€ |
| 438,60€ |
| 404,68€ |
| 385,29€ |
| 360,32€ |
| 337,58€ |
| 306,27€ |
| 300,30€ |
| 264,14€ |
| 244,39€ |
| 223,51€ |
| 210,09€ |
| 202,27€ |
| 167,60€ |
| 130,32€ |
Firma 9 [Start Stock Price: 123,00 €] [Max Change per Tick: 3,69 €] [Stability Factor: 2.16/3] [Increase Chance: 21] [Decrease Chance: 146]
| 123,00€ |
| 121,02€ |
| 120,40€ |
| 118,82€ |
| 117,58€ |
| 115,65€ |
| 115,22€ |
| 113,92€ |
| 112,28€ |
| 110,60€ |
| 109,05€ |
| 106,20€ |
| 104,71€ |
| 104,46€ |
| 103,63€ |
| 101,09€ |
| 98,23€ |
| 97,89€ |
| 95,17€ |
| 92,65€ |
| 90,86€ |
| 89,06€ |
| 87,73€ |
| 85,90€ |
| 84,44€ |
| 82,67€ |
| 80,78€ |
| 78,86€ |
| 76,97€ |
| 74,83€ |
| 75,70€ |
| 74,40€ |
| 75,76€ |
| 75,64€ |
| 73,78€ |
| 72,48€ |
| 71,45€ |
| 70,40€ |
| 69,44€ |
| 67,70€ |
| 68,60€ |
Firma 10 [Start Stock Price: 300,00 €] [Max Change per Tick: 6,00 €] [Stability Factor: 1.47/3] [Increase Chance: 103] [Decrease Chance: 49]
| 300,00€ |
| 297,06€ |
| 298,44€ |
| 307,07€ |
| 308,54€ |
| 309,64€ |
| 309,09€ |
| 302,11€ |
| 306,24€ |
| 310,47€ |
| 318,27€ |
| 309,46€ |
| 315,88€ |
| 324,24€ |
| 316,80€ |
| 325,34€ |
| 326,62€ |
| 319,83€ |
| 320,47€ |
| 324,69€ |
| 330,11€ |
| 326,99€ |
| 332,96€ |
| 329,28€ |
| 330,48€ |
| 327,45€ |
| 328,55€ |
| 330,75€ |
| 339,20€ |
| 346,73€ |
| 355,17€ |
| 352,88€ |
| 356,09€ |
| 363,16€ |
| 366,74€ |
| 369,68€ |
| 361,87€ |
| 355,72€ |
| 359,49€ |
| 368,21€ |
| 363,07€ |
Firma 11 [Start Stock Price: 610,00 €] [Max Change per Tick: 6,10 €] [Stability Factor: 0.41/3] [Increase Chance: 82] [Decrease Chance: 14]
| 610,00€ |
| 614,74€ |
| 612,53€ |
| 628,33€ |
| 636,54€ |
| 639,54€ |
| 650,76€ |
| 655,98€ |
| 668,46€ |
| 671,77€ |
| 684,41€ |
| 692,15€ |
| 694,05€ |
| 696,58€ |
| 688,68€ |
| 704,48€ |
| 710,80€ |
| 702,11€ |
| 717,28€ |
| 724,70€ |
| 708,90€ |
| 719,80€ |
| 724,70€ |
| 736,55€ |
| 737,18€ |
| 732,92€ |
| 738,92€ |
| 734,34€ |
| 740,03€ |
| 737,02€ |
| 738,60€ |
| 741,92€ |
| 752,35€ |
| 759,93€ |
| 766,88€ |
| 770,99€ |
| 784,10€ |
| 788,53€ |
| 791,53€ |
| 795,01€ |
| 803,06€ |
Firma 12 [Start Stock Price: 903,00 €] [Max Change per Tick: 27,09 €] [Stability Factor: 1.19/3] [Increase Chance: 94] [Decrease Chance: 138]
| 903,00€ |
| 928,50€ |
| 930,46€ |
| 915,26€ |
| 946,15€ |
| 936,83€ |
| 950,56€ |
| 935,85€ |
| 919,67€ |
| 953,01€ |
| 918,69€ |
| 924,57€ |
| 962,82€ |
| 984,88€ |
| 975,08€ |
| 958,90€ |
| 944,68€ |
| 905,94€ |
| 940,27€ |
| 893,68€ |
| 852,01€ |
| 820,62€ |
| 857,40€ |
| 844,65€ |
| 886,33€ |
| 910,85€ |
| 956,45€ |
| 928,50€ |
| 958,90€ |
| 953,99€ |
| 979,98€ |
| 976,06€ |
| 1.019,70€ |
| 1.001,07€ |
| 967,23€ |
| 945,17€ |
| 913,79€ |
| 937,81€ |
| 960,37€ |
| 928,99€ |
| 958,41€ |
Firma 13 [Start Stock Price: 146,00 €] [Max Change per Tick: 2,92 €] [Stability Factor: 2.82/3] [Increase Chance: 35] [Decrease Chance: 115]
| 146,00€ |
| 145,81€ |
| 145,44€ |
| 145,02€ |
| 144,66€ |
| 144,64€ |
| 144,48€ |
| 144,07€ |
| 143,73€ |
| 143,42€ |
| 143,44€ |
| 143,12€ |
| 143,30€ |
| 143,41€ |
| 143,18€ |
| 143,06€ |
| 142,74€ |
| 142,83€ |
| 142,31€ |
| 142,62€ |
| 142,45€ |
| 142,31€ |
| 142,66€ |
| 142,37€ |
| 142,22€ |
| 141,86€ |
| 142,33€ |
| 141,96€ |
| 142,12€ |
| 141,77€ |
| 141,44€ |
| 140,92€ |
| 140,50€ |
| 140,17€ |
| 139,76€ |
| 140,03€ |
| 140,43€ |
| 140,13€ |
| 139,90€ |
| 139,67€ |
| 139,55€ |
Firma 14 [Start Stock Price: 84,00 €] [Max Change per Tick: 0,84 €] [Stability Factor: 1.41/3] [Increase Chance: 50] [Decrease Chance: 20]
| 84,00€ |
| 84,89€ |
| 84,75€ |
| 85,28€ |
| 84,95€ |
| 85,64€ |
| 84,84€ |
| 85,94€ |
| 86,19€ |
| 87,02€ |
| 87,87€ |
| 88,05€ |
| 89,38€ |
| 89,97€ |
| 90,45€ |
| 90,61€ |
| 91,80€ |
| 91,81€ |
| 92,01€ |
| 92,47€ |
| 92,68€ |
| 91,49€ |
| 91,44€ |
| 90,13€ |
| 90,36€ |
| 90,60€ |
| 89,76€ |
| 90,28€ |
| 91,51€ |
| 91,55€ |
| 92,43€ |
| 92,15€ |
| 92,94€ |
| 92,88€ |
| 93,31€ |
| 93,02€ |
| 93,67€ |
| 93,58€ |
| 93,96€ |
| 92,67€ |
| 93,67€ |
Firma 15 [Start Stock Price: 373,00 €] [Max Change per Tick: 14,92 €] [Stability Factor: 2.39/3] [Increase Chance: 39] [Decrease Chance: 101]
| 373,00€ |
| 363,99€ |
| 371,36€ |
| 371,00€ |
| 367,18€ |
| 374,64€ |
| 367,63€ |
| 358,53€ |
| 357,16€ |
| 352,80€ |
| 352,52€ |
| 355,34€ |
| 352,43€ |
| 355,89€ |
| 354,71€ |
| 352,43€ |
| 344,88€ |
| 342,06€ |
| 343,51€ |
| 352,52€ |
| 351,70€ |
| 349,25€ |
| 341,33€ |
| 332,95€ |
| 325,58€ |
| 323,58€ |
| 329,04€ |
| 320,30€ |
| 313,75€ |
| 313,57€ |
| 304,56€ |
| 299,19€ |
| 296,82€ |
| 295,46€ |
| 300,01€ |
| 294,73€ |
| 289,36€ |
| 286,45€ |
| 290,27€ |
| 281,71€ |
| 277,98€ |
Firma 16 [Start Stock Price: 444,00 €] [Max Change per Tick: 4,44 €] [Stability Factor: 2.91/3] [Increase Chance: 117] [Decrease Chance: 78]
| 444,00€ |
| 444,22€ |
| 443,88€ |
| 443,48€ |
| 443,38€ |
| 443,31€ |
| 443,42€ |
| 443,66€ |
| 443,94€ |
| 444,33€ |
| 444,37€ |
| 444,56€ |
| 444,41€ |
| 444,48€ |
| 444,53€ |
| 444,20€ |
| 444,22€ |
| 444,36€ |
| 444,08€ |
| 444,00€ |
| 443,73€ |
| 443,69€ |
| 443,87€ |
| 444,16€ |
| 443,78€ |
| 443,95€ |
| 444,14€ |
| 444,06€ |
| 444,30€ |
| 444,06€ |
| 444,06€ |
| 444,26€ |
| 444,31€ |
| 444,62€ |
| 444,78€ |
| 445,13€ |
| 445,31€ |
| 445,00€ |
| 445,05€ |
| 444,80€ |
| 445,09€ |
Firma 17 [Start Stock Price: 884,00 €] [Max Change per Tick: 8,84 €] [Stability Factor: 2.46/3] [Increase Chance: 124] [Decrease Chance: 98]
| 884,00€ |
| 879,70€ |
| 881,09€ |
| 881,33€ |
| 877,60€ |
| 877,32€ |
| 878,22€ |
| 874,93€ |
| 870,49€ |
| 871,54€ |
| 874,98€ |
| 873,83€ |
| 875,84€ |
| 879,61€ |
| 879,04€ |
| 877,65€ |
| 881,90€ |
| 879,23€ |
| 882,90€ |
| 883,52€ |
| 879,18€ |
| 882,09€ |
| 883,86€ |
| 886,53€ |
| 883,24€ |
| 883,47€ |
| 881,42€ |
| 884,19€ |
| 879,61€ |
| 882,47€ |
| 884,24€ |
| 880,56€ |
| 880,09€ |
| 881,09€ |
| 882,76€ |
| 886,29€ |
| 886,58€ |
| 888,20€ |
| 884,19€ |
| 884,29€ |
| 884,62€ |
Firma 18 [Start Stock Price: 166,00 €] [Max Change per Tick: 3,32 €] [Stability Factor: 2.45/3] [Increase Chance: 12] [Decrease Chance: 47]
| 166,00€ |
| 164,34€ |
| 163,94€ |
| 163,83€ |
| 164,25€ |
| 163,85€ |
| 163,97€ |
| 163,59€ |
| 162,73€ |
| 161,58€ |
| 161,18€ |
| 159,92€ |
| 159,76€ |
| 158,93€ |
| 157,53€ |
| 157,24€ |
| 157,03€ |
| 155,88€ |
| 154,97€ |
| 154,48€ |
| 153,09€ |
| 151,48€ |
| 150,72€ |
| 152,27€ |
| 151,21€ |
| 150,53€ |
| 149,18€ |
| 149,16€ |
| 149,15€ |
| 149,05€ |
| 148,27€ |
| 148,31€ |
| 147,74€ |
| 146,86€ |
| 146,52€ |
| 145,51€ |
| 147,06€ |
| 145,26€ |
| 144,43€ |
| 144,42€ |
| 144,71€ |
Firma 19 [Start Stock Price: 532,00 €] [Max Change per Tick: 5,32 €] [Stability Factor: 2.28/3] [Increase Chance: 135] [Decrease Chance: 68]
| 532,00€ |
| 528,94€ |
| 530,66€ |
| 533,53€ |
| 534,53€ |
| 537,17€ |
| 539,93€ |
| 540,66€ |
| 541,69€ |
| 542,80€ |
| 544,79€ |
| 545,87€ |
| 549,05€ |
| 547,78€ |
| 550,23€ |
| 551,00€ |
| 549,85€ |
| 551,73€ |
| 551,76€ |
| 548,47€ |
| 547,02€ |
| 549,05€ |
| 552,49€ |
| 551,54€ |
| 554,64€ |
| 553,83€ |
| 554,06€ |
| 554,52€ |
| 552,15€ |
| 554,79€ |
| 558,54€ |
| 557,89€ |
| 558,43€ |
| 555,56€ |
| 558,85€ |
| 555,02€ |
| 551,88€ |
| 551,31€ |
| 550,31€ |
| 553,64€ |
| 552,19€ |
Firma 20 [Start Stock Price: 467,00 €] [Max Change per Tick: 18,68 €] [Stability Factor: 0.79/3] [Increase Chance: 30] [Decrease Chance: 75]
| 467,00€ |
| 438,51€ |
| 472,37€ |
| 449,25€ |
| 440,17€ |
| 435,21€ |
| 425,72€ |
| 462,87€ |
| 448,42€ |
| 423,65€ |
| 419,52€ |
| 395,17€ |
| 372,05€ |
| 369,99€ |
| 337,78€ |
| 319,62€ |
| 294,44€ |
| 280,81€ |
| 258,93€ |
| 274,62€ |
| 283,29€ |
| 258,11€ |
| 251,50€ |
| 233,75€ |
| 221,37€ |
| 259,76€ |
| 237,05€ |
| 234,58€ |
| 201,14€ |
| 210,63€ |
| 234,58€ |
| 223,02€ |
| 245,31€ |
| 277,92€ |
| 256,46€ |
| 216,41€ |
| 205,68€ |
| 182,97€ |
| 160,68€ |
| 199,07€ |
| 192,88€ |
Firma 21 [Start Stock Price: 729,00 €] [Max Change per Tick: 14,58 €] [Stability Factor: 2.29/3] [Increase Chance: 23] [Decrease Chance: 48]
| 729,00€ |
| 720,82€ |
| 719,48€ |
| 713,58€ |
| 710,68€ |
| 717,51€ |
| 714,20€ |
| 721,13€ |
| 712,33€ |
| 709,23€ |
| 706,64€ |
| 698,36€ |
| 696,91€ |
| 692,67€ |
| 683,97€ |
| 684,28€ |
| 683,56€ |
| 676,83€ |
| 676,00€ |
| 682,52€ |
| 675,48€ |
| 669,48€ |
| 660,99€ |
| 652,91€ |
| 655,81€ |
| 648,05€ |
| 637,90€ |
| 640,80€ |
| 650,43€ |
| 644,84€ |
| 642,87€ |
| 634,90€ |
| 632,31€ |
| 635,73€ |
| 633,35€ |
| 633,25€ |
| 628,69€ |
| 626,21€ |
| 616,17€ |
| 614,61€ |
| 613,16€ |
Firma 22 [Start Stock Price: 928,00 €] [Max Change per Tick: 18,56 €] [Stability Factor: 1.76/3] [Increase Chance: 116] [Decrease Chance: 72]
| 928,00€ |
| 938,36€ |
| 940,43€ |
| 933,98€ |
| 914,42€ |
| 936,29€ |
| 956,08€ |
| 939,74€ |
| 930,30€ |
| 951,24€ |
| 964,82€ |
| 971,96€ |
| 969,43€ |
| 950,55€ |
| 930,76€ |
| 951,47€ |
| 973,57€ |
| 962,75€ |
| 975,18€ |
| 967,81€ |
| 962,98€ |
| 940,66€ |
| 954,47€ |
| 963,67€ |
| 980,01€ |
| 995,43€ |
| 995,66€ |
| 983,46€ |
| 974,72€ |
| 961,60€ |
| 968,74€ |
| 974,26€ |
| 970,12€ |
| 988,53€ |
| 1.001,65€ |
| 1.018,45€ |
| 1.020,98€ |
| 1.030,87€ |
| 1.035,25€ |
| 1.038,70€ |
| 1.019,60€ |
Firma 23 [Start Stock Price: 388,00 €] [Max Change per Tick: 11,64 €] [Stability Factor: 1.42/3] [Increase Chance: 51] [Decrease Chance: 1]
| 388,00€ |
| 399,03€ |
| 410,99€ |
| 424,05€ |
| 435,08€ |
| 453,10€ |
| 470,39€ |
| 472,78€ |
| 483,63€ |
| 494,30€ |
| 501,66€ |
| 507,91€ |
| 506,99€ |
| 509,57€ |
| 526,30€ |
| 542,12€ |
| 550,39€ |
| 565,84€ |
| 578,90€ |
| 567,87€ |
| 570,62€ |
| 577,06€ |
| 592,14€ |
| 609,06€ |
| 613,66€ |
| 627,64€ |
| 635,91€ |
| 637,38€ |
| 649,52€ |
| 667,73€ |
| 684,10€ |
| 693,48€ |
| 676,74€ |
| 678,76€ |
| 695,13€ |
| 705,80€ |
| 716,83€ |
| 728,05€ |
| 732,65€ |
| 734,12€ |
| 736,88€ |
Firma 24 [Start Stock Price: 483,00 €] [Max Change per Tick: 4,83 €] [Stability Factor: 1.11/3] [Increase Chance: 92] [Decrease Chance: 37]
| 483,00€ |
| 476,98€ |
| 470,95€ |
| 479,53€ |
| 488,48€ |
| 482,27€ |
| 489,94€ |
| 488,93€ |
| 496,88€ |
| 490,30€ |
| 491,03€ |
| 481,90€ |
| 488,02€ |
| 488,84€ |
| 495,51€ |
| 503,63€ |
| 502,35€ |
| 498,70€ |
| 502,72€ |
| 504,09€ |
| 505,37€ |
| 507,19€ |
| 514,68€ |
| 521,98€ |
| 523,81€ |
| 529,10€ |
| 526,73€ |
| 524,81€ |
| 524,99€ |
| 525,36€ |
| 523,62€ |
| 530,10€ |
| 531,02€ |
| 531,11€ |
| 536,86€ |
| 543,07€ |
| 549,18€ |
| 557,03€ |
| 563,24€ |
| 571,91€ |
| 579,76€ |
Firma 25 [Start Stock Price: 725,00 €] [Max Change per Tick: 14,50 €] [Stability Factor: 1.47/3] [Increase Chance: 144] [Decrease Chance: 145]
| 725,00€ |
| 744,52€ |
| 739,86€ |
| 752,07€ |
| 765,82€ |
| 772,03€ |
| 768,04€ |
| 790,22€ |
| 796,21€ |
| 804,20€ |
| 818,84€ |
| 813,52€ |
| 824,17€ |
| 820,62€ |
| 799,54€ |
| 777,58€ |
| 757,17€ |
| 734,98€ |
| 756,95€ |
| 774,25€ |
| 764,27€ |
| 771,14€ |
| 750,51€ |
| 735,43€ |
| 744,08€ |
| 721,89€ |
| 725,44€ |
| 734,32€ |
| 744,30€ |
| 735,21€ |
| 722,78€ |
| 728,55€ |
| 716,35€ |
| 713,69€ |
| 723,00€ |
| 732,10€ |
| 729,88€ |
| 742,53€ |
| 758,06€ |
| 755,39€ |
| 734,32€ |
Firma 26 [Start Stock Price: 6,00 €] [Max Change per Tick: 0,24 €] [Stability Factor: 0.26/3] [Increase Chance: 115] [Decrease Chance: 66]
| 6,00€ |
| 6,64€ |
| 6,76€ |
| 6,47€ |
| 7,05€ |
| 7,55€ |
| 8,08€ |
| 8,18€ |
| 8,10€ |
| 7,97€ |
| 7,96€ |
| 7,76€ |
| 7,14€ |
| 6,95€ |
| 7,20€ |
| 6,58€ |
| 6,15€ |
| 6,16€ |
| 6,76€ |
| 7,36€ |
| 7,82€ |
| 8,41€ |
| 8,11€ |
| 8,43€ |
| 8,33€ |
| 8,64€ |
| 8,98€ |
| 9,18€ |
| 9,34€ |
| 8,97€ |
| 9,39€ |
| 9,84€ |
| 10,20€ |
| 10,39€ |
| 10,52€ |
| 10,35€ |
| 10,57€ |
| 10,32€ |
| 10,25€ |
| 9,74€ |
| 10,21€ |
Firma 27 [Start Stock Price: 488,00 €] [Max Change per Tick: 4,88 €] [Stability Factor: 0.86/3] [Increase Chance: 1] [Decrease Chance: 34]
| 488,00€ |
| 481,21€ |
| 470,98€ |
| 466,07€ |
| 462,21€ |
| 457,61€ |
| 455,42€ |
| 455,31€ |
| 446,44€ |
| 445,71€ |
| 443,41€ |
| 437,56€ |
| 436,52€ |
| 427,64€ |
| 417,72€ |
| 417,51€ |
| 409,26€ |
| 399,44€ |
| 390,98€ |
| 386,81€ |
| 376,68€ |
| 370,41€ |
| 370,10€ |
| 361,22€ |
| 358,40€ |
| 351,93€ |
| 343,05€ |
| 335,01€ |
| 332,29€ |
| 324,36€ |
| 314,12€ |
| 307,54€ |
| 305,66€ |
| 299,08€ |
| 295,11€ |
| 286,45€ |
| 285,40€ |
| 282,16€ |
| 278,30€ |
| 274,12€ |
| 265,35€ |
Firma 28 [Start Stock Price: 39,00 €] [Max Change per Tick: 0,39 €] [Stability Factor: 0.29/3] [Increase Chance: 137] [Decrease Chance: 116]
| 39,00€ |
| 38,01€ |
| 38,39€ |
| 38,59€ |
| 39,55€ |
| 40,20€ |
| 39,83€ |
| 39,04€ |
| 38,82€ |
| 37,81€ |
| 37,66€ |
| 36,98€ |
| 37,11€ |
| 36,87€ |
| 35,96€ |
| 35,00€ |
| 34,16€ |
| 33,76€ |
| 34,67€ |
| 34,13€ |
| 33,56€ |
| 34,23€ |
| 33,58€ |
| 32,97€ |
| 32,49€ |
| 31,90€ |
| 32,73€ |
| 32,04€ |
| 32,66€ |
| 32,34€ |
| 32,43€ |
| 32,05€ |
| 32,72€ |
| 32,42€ |
| 31,87€ |
| 32,76€ |
| 33,16€ |
| 33,54€ |
| 34,03€ |
| 33,50€ |
| 32,87€ |
Firma 29 [Start Stock Price: 520,00 €] [Max Change per Tick: 10,40 €] [Stability Factor: 0.9/3] [Increase Chance: 148] [Decrease Chance: 22]
| 520,00€ |
| 522,62€ |
| 528,52€ |
| 538,78€ |
| 521,75€ |
| 524,15€ |
| 525,24€ |
| 546,43€ |
| 547,74€ |
| 558,44€ |
| 566,30€ |
| 553,85€ |
| 574,82€ |
| 582,03€ |
| 589,45€ |
| 590,98€ |
| 604,30€ |
| 615,88€ |
| 616,53€ |
| 609,54€ |
| 618,50€ |
| 634,66€ |
| 648,42€ |
| 662,40€ |
| 672,22€ |
| 672,88€ |
| 681,62€ |
| 697,12€ |
| 697,78€ |
| 707,82€ |
| 724,86€ |
| 728,79€ |
| 742,55€ |
| 745,61€ |
| 749,54€ |
| 729,23€ |
| 730,76€ |
| 751,07€ |
| 771,60€ |
| 775,31€ |
| 787,10€ |
Firma 30 [Start Stock Price: 726,00 €] [Max Change per Tick: 14,52 €] [Stability Factor: 0.92/3] [Increase Chance: 125] [Decrease Chance: 111]
| 726,00€ |
| 745,63€ |
| 750,46€ |
| 763,45€ |
| 756,50€ |
| 728,42€ |
| 748,35€ |
| 749,56€ |
| 739,29€ |
| 714,83€ |
| 709,09€ |
| 714,83€ |
| 688,25€ |
| 698,52€ |
| 668,31€ |
| 675,87€ |
| 673,75€ |
| 677,98€ |
| 686,13€ |
| 700,33€ |
| 705,46€ |
| 732,04€ |
| 708,48€ |
| 693,99€ |
| 687,04€ |
| 662,27€ |
| 645,97€ |
| 646,27€ |
| 645,97€ |
| 648,68€ |
| 635,40€ |
| 620,29€ |
| 627,54€ |
| 636,60€ |
| 652,01€ |
| 676,47€ |
| 665,60€ |
| 669,52€ |
| 667,41€ |
| 687,34€ |
| 665,90€ |
Firma 31 [Start Stock Price: 34,00 €] [Max Change per Tick: 1,36 €] [Stability Factor: 1.76/3] [Increase Chance: 123] [Decrease Chance: 84]
| 34,00€ |
| 35,48€ |
| 35,38€ |
| 34,22€ |
| 34,32€ |
| 35,25€ |
| 34,64€ |
| 35,25€ |
| 35,53€ |
| 34,20€ |
| 34,39€ |
| 34,88€ |
| 35,92€ |
| 36,73€ |
| 37,09€ |
| 38,59€ |
| 36,90€ |
| 38,33€ |
| 39,35€ |
| 38,86€ |
| 38,13€ |
| 36,82€ |
| 35,18€ |
| 35,35€ |
| 34,15€ |
| 34,25€ |
| 34,07€ |
| 34,78€ |
| 35,01€ |
| 33,58€ |
| 33,07€ |
| 34,20€ |
| 33,27€ |
| 31,59€ |
| 31,28€ |
| 32,97€ |
| 31,42€ |
| 32,55€ |
| 31,67€ |
| 31,86€ |
| 32,16€ |
Firma 32 [Start Stock Price: 723,00 €] [Max Change per Tick: 21,69 €] [Stability Factor: 2.95/3] [Increase Chance: 50] [Decrease Chance: 1]
| 723,00€ |
| 723,44€ |
| 724,01€ |
| 724,93€ |
| 725,75€ |
| 726,16€ |
| 726,89€ |
| 727,16€ |
| 727,78€ |
| 728,04€ |
| 728,11€ |
| 728,77€ |
| 728,99€ |
| 729,55€ |
| 730,18€ |
| 730,90€ |
| 731,73€ |
| 732,36€ |
| 733,02€ |
| 733,56€ |
| 733,88€ |
| 734,03€ |
| 734,47€ |
| 735,49€ |
| 735,93€ |
| 736,99€ |
| 737,21€ |
| 737,41€ |
| 738,41€ |
| 739,12€ |
| 740,15€ |
| 741,19€ |
| 742,03€ |
| 742,27€ |
| 742,87€ |
| 743,35€ |
| 743,80€ |
| 744,39€ |
| 745,45€ |
| 745,47€ |
| 745,48€ |
Firma 33 [Start Stock Price: 229,00 €] [Max Change per Tick: 4,58 €] [Stability Factor: 2.18/3] [Increase Chance: 130] [Decrease Chance: 6]
| 229,00€ |
| 232,23€ |
| 233,92€ |
| 235,08€ |
| 238,13€ |
| 239,74€ |
| 240,30€ |
| 243,87€ |
| 244,70€ |
| 247,33€ |
| 248,90€ |
| 250,14€ |
| 253,56€ |
| 253,90€ |
| 254,84€ |
| 258,11€ |
| 255,48€ |
| 256,72€ |
| 258,29€ |
| 259,76€ |
| 261,34€ |
| 264,11€ |
| 266,29€ |
| 267,38€ |
| 267,42€ |
| 269,56€ |
| 271,36€ |
| 268,51€ |
| 269,75€ |
| 271,93€ |
| 272,08€ |
| 271,63€ |
| 272,53€ |
| 273,47€ |
| 275,16€ |
| 277,37€ |
| 279,59€ |
| 283,27€ |
| 283,87€ |
| 284,09€ |
| 286,61€ |
Firma 34 [Start Stock Price: 438,00 €] [Max Change per Tick: 17,52 €] [Stability Factor: 1.59/3] [Increase Chance: 16] [Decrease Chance: 122]
| 438,00€ |
| 426,14€ |
| 424,91€ |
| 410,33€ |
| 393,53€ |
| 394,52€ |
| 377,97€ |
| 361,91€ |
| 354,26€ |
| 329,55€ |
| 306,58€ |
| 304,36€ |
| 286,57€ |
| 262,11€ |
| 246,55€ |
| 229,75€ |
| 224,56€ |
| 208,26€ |
| 192,94€ |
| 168,24€ |
| 155,64€ |
| 142,55€ |
| 137,12€ |
| 119,82€ |
| 102,53€ |
| 79,80€ |
| 55,35€ |
| 47,44€ |
| 30,89€ |
| 6,68€ |
| 21,50€ |
| 4,21€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 35 [Start Stock Price: 109,00 €] [Max Change per Tick: 3,27 €] [Stability Factor: 0.39/3] [Increase Chance: 1] [Decrease Chance: 50]
| 109,00€ |
| 106,18€ |
| 103,88€ |
| 102,00€ |
| 96,71€ |
| 90,22€ |
| 83,82€ |
| 80,66€ |
| 77,17€ |
| 70,94€ |
| 68,97€ |
| 62,74€ |
| 57,19€ |
| 50,88€ |
| 47,64€ |
| 45,76€ |
| 44,90€ |
| 44,48€ |
| 37,31€ |
| 34,15€ |
| 33,64€ |
| 28,35€ |
| 24,93€ |
| 17,93€ |
| 11,88€ |
| 3,51€ |
| 1,97€ |
| 1,38€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 36 [Start Stock Price: 343,00 €] [Max Change per Tick: 13,72 €] [Stability Factor: 0.78/3] [Increase Chance: 3] [Decrease Chance: 60]
| 343,00€ |
| 324,72€ |
| 303,71€ |
| 298,53€ |
| 275,08€ |
| 254,06€ |
| 230,61€ |
| 228,78€ |
| 212,03€ |
| 202,59€ |
| 172,13€ |
| 149,28€ |
| 122,48€ |
| 108,47€ |
| 87,76€ |
| 81,67€ |
| 66,13€ |
| 44,51€ |
| 18,01€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 37 [Start Stock Price: 905,00 €] [Max Change per Tick: 18,10 €] [Stability Factor: 0.78/3] [Increase Chance: 66] [Decrease Chance: 40]
| 905,00€ |
| 884,51€ |
| 845,93€ |
| 873,66€ |
| 835,08€ |
| 831,47€ |
| 846,74€ |
| 873,26€ |
| 836,29€ |
| 819,41€ |
| 836,29€ |
| 834,68€ |
| 872,45€ |
| 869,64€ |
| 831,47€ |
| 862,01€ |
| 867,23€ |
| 854,37€ |
| 878,08€ |
| 900,58€ |
| 899,78€ |
| 870,85€ |
| 872,05€ |
| 907,81€ |
| 876,87€ |
| 902,19€ |
| 893,35€ |
| 886,92€ |
| 914,64€ |
| 948,80€ |
| 970,90€ |
| 951,21€ |
| 967,28€ |
| 1.005,05€ |
| 1.045,24€ |
| 1.055,28€ |
| 1.071,76€ |
| 1.111,13€ |
| 1.126,80€ |
| 1.096,27€ |
| 1.128,01€ |
Firma 38 [Start Stock Price: 921,00 €] [Max Change per Tick: 18,42 €] [Stability Factor: 1.5/3] [Increase Chance: 122] [Decrease Chance: 109]
| 921,00€ |
| 899,72€ |
| 897,51€ |
| 876,79€ |
| 854,96€ |
| 851,93€ |
| 864,08€ |
| 851,37€ |
| 845,85€ |
| 833,97€ |
| 822,08€ |
| 843,64€ |
| 820,98€ |
| 801,36€ |
| 803,02€ |
| 827,06€ |
| 818,22€ |
| 804,68€ |
| 799,70€ |
| 800,53€ |
| 823,47€ |
| 813,52€ |
| 833,69€ |
| 806,34€ |
| 822,64€ |
| 824,02€ |
| 850,27€ |
| 850,82€ |
| 833,69€ |
| 837,28€ |
| 843,36€ |
| 847,23€ |
| 871,27€ |
| 882,59€ |
| 873,75€ |
| 901,38€ |
| 928,18€ |
| 952,22€ |
| 978,47€ |
| 1.005,27€ |
| 1.014,67€ |
Firma 39 [Start Stock Price: 359,00 €] [Max Change per Tick: 7,18 €] [Stability Factor: 2.88/3] [Increase Chance: 12] [Decrease Chance: 88]
| 359,00€ |
| 358,16€ |
| 357,30€ |
| 356,66€ |
| 355,95€ |
| 355,44€ |
| 355,79€ |
| 355,23€ |
| 354,40€ |
| 353,56€ |
| 352,74€ |
| 352,44€ |
| 352,06€ |
| 351,24€ |
| 351,43€ |
| 351,33€ |
| 350,94€ |
| 350,44€ |
| 350,00€ |
| 349,87€ |
| 350,44€ |
| 349,80€ |
| 349,73€ |
| 349,05€ |
| 348,64€ |
| 347,85€ |
| 347,66€ |
| 347,60€ |
| 346,93€ |
| 346,58€ |
| 346,26€ |
| 345,83€ |
| 345,52€ |
| 345,19€ |
| 344,43€ |
| 343,59€ |
| 343,17€ |
| 342,95€ |
| 342,16€ |
| 342,00€ |
| 341,28€ |
Firma 40 [Start Stock Price: 1.000,00 €] [Max Change per Tick: 30,00 €] [Stability Factor: 1.32/3] [Increase Chance: 122] [Decrease Chance: 66]
| 1.000,00€ |
| 962,20€ |
| 957,16€ |
| 951,11€ |
| 963,71€ |
| 1.000,00€ |
| 972,28€ |
| 963,21€ |
| 959,68€ |
| 964,72€ |
| 1.013,61€ |
| 1.044,86€ |
| 1.051,91€ |
| 1.085,68€ |
| 1.096,26€ |
| 1.058,46€ |
| 1.072,58€ |
| 1.108,86€ |
| 1.150,19€ |
| 1.118,44€ |
| 1.123,48€ |
| 1.169,34€ |
| 1.202,10€ |
| 1.214,20€ |
| 1.220,75€ |
| 1.237,89€ |
| 1.262,58€ |
| 1.305,42€ |
| 1.348,77€ |
| 1.303,91€ |
| 1.315,50€ |
| 1.357,84€ |
| 1.396,14€ |
| 1.398,16€ |
| 1.400,18€ |
| 1.372,46€ |
| 1.403,20€ |
| 1.396,65€ |
| 1.397,15€ |
| 1.432,94€ |
| 1.470,23€ |
Firma 41 [Start Stock Price: 351,00 €] [Max Change per Tick: 14,04 €] [Stability Factor: 0.32/3] [Increase Chance: 97] [Decrease Chance: 137]
| 351,00€ |
| 382,61€ |
| 389,38€ |
| 387,12€ |
| 410,07€ |
| 420,61€ |
| 407,82€ |
| 387,87€ |
| 351,75€ |
| 373,95€ |
| 354,01€ |
| 352,51€ |
| 366,80€ |
| 398,41€ |
| 381,10€ |
| 378,09€ |
| 365,67€ |
| 328,42€ |
| 303,97€ |
| 325,79€ |
| 305,47€ |
| 291,17€ |
| 254,30€ |
| 237,74€ |
| 211,78€ |
| 207,64€ |
| 232,47€ |
| 230,97€ |
| 264,46€ |
| 277,25€ |
| 245,27€ |
| 244,89€ |
| 212,16€ |
| 203,50€ |
| 196,35€ |
| 164,37€ |
| 131,63€ |
| 139,54€ |
| 156,47€ |
| 190,71€ |
| 187,32€ |
Firma 42 [Start Stock Price: 764,00 €] [Max Change per Tick: 22,92 €] [Stability Factor: 0.13/3] [Increase Chance: 64] [Decrease Chance: 143]
| 764,00€ |
| 751,50€ |
| 735,71€ |
| 763,34€ |
| 796,23€ |
| 784,39€ |
| 842,28€ |
| 827,81€ |
| 862,67€ |
| 815,97€ |
| 879,77€ |
| 823,20€ |
| 791,63€ |
| 729,79€ |
| 721,24€ |
| 742,95€ |
| 686,38€ |
| 699,54€ |
| 735,71€ |
| 724,53€ |
| 753,48€ |
| 689,01€ |
| 660,07€ |
| 638,36€ |
| 594,29€ |
| 640,33€ |
| 602,18€ |
| 592,31€ |
| 588,37€ |
| 624,55€ |
| 585,08€ |
| 575,87€ |
| 523,24€ |
| 566,00€ |
| 561,40€ |
| 537,72€ |
| 484,43€ |
| 462,73€ |
| 460,09€ |
| 463,38€ |
| 430,49€ |
Firma 43 [Start Stock Price: 939,00 €] [Max Change per Tick: 28,17 €] [Stability Factor: 0.91/3] [Increase Chance: 2] [Decrease Chance: 148]
| 939,00€ |
| 894,25€ |
| 871,88€ |
| 856,57€ |
| 848,33€ |
| 829,49€ |
| 804,18€ |
| 770,03€ |
| 742,95€ |
| 729,40€ |
| 671,71€ |
| 665,23€ |
| 619,90€ |
| 584,57€ |
| 531,58€ |
| 512,74€ |
| 483,89€ |
| 441,50€ |
| 432,67€ |
| 402,65€ |
| 357,90€ |
| 338,47€ |
| 308,45€ |
| 251,93€ |
| 206,00€ |
| 203,06€ |
| 147,72€ |
| 108,27€ |
| 103,56€ |
| 70,59€ |
| 58,81€ |
| 26,43€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 44 [Start Stock Price: 749,00 €] [Max Change per Tick: 29,96 €] [Stability Factor: 0.89/3] [Increase Chance: 147] [Decrease Chance: 87]
| 749,00€ |
| 802,73€ |
| 806,53€ |
| 767,33€ |
| 828,65€ |
| 853,94€ |
| 833,71€ |
| 850,78€ |
| 846,35€ |
| 908,30€ |
| 929,80€ |
| 974,05€ |
| 1.025,88€ |
| 1.083,41€ |
| 1.104,27€ |
| 1.094,79€ |
| 1.038,53€ |
| 1.029,05€ |
| 998,70€ |
| 1.060,02€ |
| 1.041,06€ |
| 1.057,49€ |
| 1.049,27€ |
| 1.005,66€ |
| 1.066,97€ |
| 1.123,24€ |
| 1.165,59€ |
| 1.109,96€ |
| 1.137,78€ |
| 1.161,80€ |
| 1.219,96€ |
| 1.257,25€ |
| 1.292,02€ |
| 1.262,31€ |
| 1.302,77€ |
| 1.345,76€ |
| 1.356,50€ |
| 1.385,58€ |
| 1.426,67€ |
| 1.372,31€ |
| 1.411,50€ |
Firma 45 [Start Stock Price: 332,00 €] [Max Change per Tick: 3,32 €] [Stability Factor: 1.87/3] [Increase Chance: 28] [Decrease Chance: 26]
| 332,00€ |
| 331,74€ |
| 332,08€ |
| 335,64€ |
| 333,43€ |
| 332,60€ |
| 334,96€ |
| 331,85€ |
| 334,10€ |
| 330,65€ |
| 331,85€ |
| 335,38€ |
| 333,99€ |
| 337,44€ |
| 340,97€ |
| 343,03€ |
| 345,54€ |
| 348,77€ |
| 348,73€ |
| 345,51€ |
| 342,84€ |
| 339,35€ |
| 338,12€ |
| 341,38€ |
| 340,18€ |
| 343,78€ |
| 345,17€ |
| 341,68€ |
| 338,23€ |
| 335,60€ |
| 339,35€ |
| 339,69€ |
| 336,80€ |
| 339,35€ |
| 342,47€ |
| 344,64€ |
| 343,82€ |
| 342,05€ |
| 340,85€ |
| 337,97€ |
| 335,53€ |
Firma 46 [Start Stock Price: 301,00 €] [Max Change per Tick: 6,02 €] [Stability Factor: 1.19/3] [Increase Chance: 50] [Decrease Chance: 54]
| 301,00€ |
| 304,05€ |
| 300,67€ |
| 310,26€ |
| 315,27€ |
| 312,55€ |
| 316,36€ |
| 312,77€ |
| 311,46€ |
| 319,63€ |
| 309,61€ |
| 299,69€ |
| 302,85€ |
| 309,39€ |
| 313,86€ |
| 316,47€ |
| 310,15€ |
| 313,86€ |
| 321,05€ |
| 319,20€ |
| 312,22€ |
| 304,05€ |
| 304,81€ |
| 297,95€ |
| 306,56€ |
| 295,77€ |
| 303,29€ |
| 299,47€ |
| 301,22€ |
| 304,81€ |
| 307,32€ |
| 297,62€ |
| 289,34€ |
| 283,78€ |
| 283,57€ |
| 288,03€ |
| 294,35€ |
| 302,20€ |
| 303,83€ |
| 303,72€ |
| 298,49€ |
Firma 47 [Start Stock Price: 95,00 €] [Max Change per Tick: 0,95 €] [Stability Factor: 0.62/3] [Increase Chance: 113] [Decrease Chance: 51]
| 95,00€ |
| 97,03€ |
| 96,15€ |
| 94,95€ |
| 96,67€ |
| 95,54€ |
| 96,33€ |
| 98,55€ |
| 97,37€ |
| 95,79€ |
| 98,01€ |
| 98,46€ |
| 98,44€ |
| 99,02€ |
| 100,77€ |
| 102,10€ |
| 101,22€ |
| 101,74€ |
| 101,96€ |
| 100,00€ |
| 98,62€ |
| 100,27€ |
| 102,39€ |
| 104,56€ |
| 105,58€ |
| 106,31€ |
| 108,02€ |
| 107,39€ |
| 107,80€ |
| 107,35€ |
| 109,47€ |
| 110,69€ |
| 112,16€ |
| 112,07€ |
| 110,87€ |
| 111,69€ |
| 113,92€ |
| 114,40€ |
| 112,52€ |
| 110,56€ |
| 111,62€ |
Firma 48 [Start Stock Price: 843,00 €] [Max Change per Tick: 8,43 €] [Stability Factor: 1.23/3] [Increase Chance: 114] [Decrease Chance: 114]
| 843,00€ |
| 847,33€ |
| 860,31€ |
| 856,88€ |
| 847,48€ |
| 856,88€ |
| 864,34€ |
| 850,61€ |
| 855,38€ |
| 868,07€ |
| 860,91€ |
| 851,80€ |
| 851,21€ |
| 859,11€ |
| 855,83€ |
| 844,64€ |
| 850,61€ |
| 847,77€ |
| 848,07€ |
| 837,03€ |
| 840,46€ |
| 835,84€ |
| 848,67€ |
| 861,35€ |
| 869,26€ |
| 865,83€ |
| 862,40€ |
| 854,64€ |
| 855,53€ |
| 859,41€ |
| 858,97€ |
| 860,46€ |
| 854,79€ |
| 847,03€ |
| 855,38€ |
| 856,73€ |
| 845,24€ |
| 842,25€ |
| 854,19€ |
| 857,47€ |
| 865,08€ |
Firma 49 [Start Stock Price: 376,00 €] [Max Change per Tick: 7,52 €] [Stability Factor: 1.78/3] [Increase Chance: 73] [Decrease Chance: 84]
| 376,00€ |
| 371,50€ |
| 368,48€ |
| 376,28€ |
| 373,98€ |
| 371,23€ |
| 375,54€ |
| 382,51€ |
| 376,28€ |
| 376,46€ |
| 383,16€ |
| 390,68€ |
| 389,95€ |
| 389,12€ |
| 392,33€ |
| 385,36€ |
| 377,65€ |
| 375,91€ |
| 381,78€ |
| 385,54€ |
| 392,88€ |
| 389,12€ |
| 380,68€ |
| 386,46€ |
| 379,12€ |
| 372,15€ |
| 377,10€ |
| 383,25€ |
| 381,96€ |
| 373,98€ |
| 372,15€ |
| 364,72€ |
| 363,80€ |
| 365,72€ |
| 362,05€ |
| 357,93€ |
| 358,39€ |
| 351,23€ |
| 347,65€ |
| 341,60€ |
| 337,74€ |
Firma 50 [Start Stock Price: 823,00 €] [Max Change per Tick: 32,92 €] [Stability Factor: 2.17/3] [Increase Chance: 136] [Decrease Chance: 145]
| 823,00€ |
| 814,53€ |
| 822,45€ |
| 840,21€ |
| 830,92€ |
| 834,75€ |
| 856,06€ |
| 839,67€ |
| 841,85€ |
| 845,41€ |
| 863,99€ |
| 876,83€ |
| 881,75€ |
| 892,13€ |
| 878,74€ |
| 860,71€ |
| 842,67€ |
| 847,04€ |
| 851,69€ |
| 841,03€ |
| 843,22€ |
| 838,03€ |
| 813,98€ |
| 816,17€ |
| 833,66€ |
| 835,02€ |
| 852,24€ |
| 863,71€ |
| 851,42€ |
| 871,09€ |
| 858,52€ |
| 885,57€ |
| 888,03€ |
| 886,66€ |
| 902,51€ |
| 923,00€ |
| 935,85€ |
| 962,35€ |
| 977,65€ |
| 993,50€ |
| 1.000,60€ |
Firma 51 [Start Stock Price: 863,00 €] [Max Change per Tick: 17,26 €] [Stability Factor: 0.95/3] [Increase Chance: 104] [Decrease Chance: 16]
| 863,00€ |
| 880,34€ |
| 898,38€ |
| 907,94€ |
| 919,61€ |
| 892,72€ |
| 874,32€ |
| 882,11€ |
| 915,72€ |
| 940,84€ |
| 950,40€ |
| 969,15€ |
| 981,89€ |
| 1.011,96€ |
| 1.019,04€ |
| 1.009,13€ |
| 1.026,12€ |
| 1.033,55€ |
| 1.054,07€ |
| 1.055,48€ |
| 1.089,81€ |
| 1.102,19€ |
| 1.085,91€ |
| 1.106,08€ |
| 1.125,90€ |
| 1.153,85€ |
| 1.157,74€ |
| 1.192,77€ |
| 1.194,54€ |
| 1.204,80€ |
| 1.176,49€ |
| 1.196,31€ |
| 1.211,17€ |
| 1.211,88€ |
| 1.246,20€ |
| 1.280,52€ |
| 1.297,50€ |
| 1.301,75€ |
| 1.319,79€ |
| 1.348,45€ |
| 1.352,70€ |
Firma 52 [Start Stock Price: 10,00 €] [Max Change per Tick: 0,10 €] [Stability Factor: 2.05/3] [Increase Chance: 139] [Decrease Chance: 44]
| 10,00€ |
| 9,96€ |
| 9,89€ |
| 9,86€ |
| 9,93€ |
| 9,94€ |
| 10,02€ |
| 10,03€ |
| 10,05€ |
| 10,09€ |
| 10,16€ |
| 10,17€ |
| 10,11€ |
| 10,15€ |
| 10,08€ |
| 10,11€ |
| 10,17€ |
| 10,19€ |
| 10,19€ |
| 10,19€ |
| 10,24€ |
| 10,33€ |
| 10,37€ |
| 10,41€ |
| 10,48€ |
| 10,43€ |
| 10,50€ |
| 10,46€ |
| 10,54€ |
| 10,63€ |
| 10,68€ |
| 10,70€ |
| 10,77€ |
| 10,84€ |
| 10,83€ |
| 10,86€ |
| 10,90€ |
| 10,97€ |
| 11,01€ |
| 11,03€ |
| 11,03€ |
Firma 53 [Start Stock Price: 542,00 €] [Max Change per Tick: 5,42 €] [Stability Factor: 2.06/3] [Increase Chance: 58] [Decrease Chance: 25]
| 542,00€ |
| 543,07€ |
| 547,04€ |
| 549,80€ |
| 552,70€ |
| 552,90€ |
| 556,27€ |
| 560,34€ |
| 559,98€ |
| 557,13€ |
| 553,36€ |
| 552,04€ |
| 556,57€ |
| 557,95€ |
| 553,82€ |
| 550,71€ |
| 555,45€ |
| 557,44€ |
| 562,12€ |
| 562,84€ |
| 561,92€ |
| 564,62€ |
| 566,46€ |
| 562,12€ |
| 563,60€ |
| 566,66€ |
| 563,81€ |
| 565,39€ |
| 561,31€ |
| 565,74€ |
| 564,88€ |
| 560,55€ |
| 557,84€ |
| 558,35€ |
| 559,63€ |
| 556,93€ |
| 558,61€ |
| 558,86€ |
| 554,69€ |
| 555,04€ |
| 558,00€ |
Firma 54 [Start Stock Price: 793,00 €] [Max Change per Tick: 23,79 €] [Stability Factor: 0.16/3] [Increase Chance: 18] [Decrease Chance: 78]
| 793,00€ |
| 759,22€ |
| 734,22€ |
| 728,14€ |
| 715,30€ |
| 652,47€ |
| 613,96€ |
| 564,64€ |
| 508,56€ |
| 472,07€ |
| 444,37€ |
| 421,40€ |
| 374,78€ |
| 318,70€ |
| 313,97€ |
| 280,87€ |
| 232,22€ |
| 172,77€ |
| 224,11€ |
| 157,23€ |
| 130,88€ |
| 127,50€ |
| 64,66€ |
| 37,64€ |
| 93,04€ |
| 141,69€ |
| 129,53€ |
| 126,82€ |
| 121,42€ |
| 92,37€ |
| 105,88€ |
| 91,01€ |
| 74,80€ |
| 16,02€ |
| 19,40€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 55 [Start Stock Price: 823,00 €] [Max Change per Tick: 8,23 €] [Stability Factor: 0.62/3] [Increase Chance: 139] [Decrease Chance: 20]
| 823,00€ |
| 826,92€ |
| 842,39€ |
| 857,28€ |
| 867,27€ |
| 871,19€ |
| 876,67€ |
| 877,84€ |
| 879,22€ |
| 888,62€ |
| 898,61€ |
| 899,39€ |
| 907,23€ |
| 917,02€ |
| 933,47€ |
| 950,51€ |
| 969,71€ |
| 988,32€ |
| 1.003,79€ |
| 1.023,38€ |
| 1.033,56€ |
| 1.050,80€ |
| 1.054,52€ |
| 1.064,51€ |
| 1.081,95€ |
| 1.098,99€ |
| 1.102,71€ |
| 1.113,87€ |
| 1.120,92€ |
| 1.125,82€ |
| 1.131,70€ |
| 1.145,21€ |
| 1.154,81€ |
| 1.171,26€ |
| 1.158,14€ |
| 1.172,05€ |
| 1.183,41€ |
| 1.184,00€ |
| 1.203,39€ |
| 1.217,10€ |
| 1.234,73€ |
Firma 56 [Start Stock Price: 5,00 €] [Max Change per Tick: 0,05 €] [Stability Factor: 0.77/3] [Increase Chance: 146] [Decrease Chance: 147]
| 5,00€ |
| 5,08€ |
| 5,19€ |
| 5,12€ |
| 5,21€ |
| 5,13€ |
| 5,02€ |
| 5,01€ |
| 4,96€ |
| 4,98€ |
| 4,90€ |
| 4,94€ |
| 4,94€ |
| 4,90€ |
| 4,99€ |
| 4,91€ |
| 5,00€ |
| 4,89€ |
| 4,95€ |
| 4,88€ |
| 4,92€ |
| 4,97€ |
| 5,00€ |
| 5,08€ |
| 5,01€ |
| 4,91€ |
| 4,80€ |
| 4,71€ |
| 4,73€ |
| 4,68€ |
| 4,58€ |
| 4,58€ |
| 4,49€ |
| 4,41€ |
| 4,40€ |
| 4,45€ |
| 4,51€ |
| 4,54€ |
| 4,46€ |
| 4,40€ |
| 4,29€ |
Firma 57 [Start Stock Price: 241,00 €] [Max Change per Tick: 9,64 €] [Stability Factor: 2.89/3] [Increase Chance: 142] [Decrease Chance: 78]
| 241,00€ |
| 240,40€ |
| 240,08€ |
| 240,77€ |
| 241,46€ |
| 242,15€ |
| 242,36€ |
| 243,36€ |
| 242,62€ |
| 243,31€ |
| 243,87€ |
| 244,46€ |
| 244,19€ |
| 244,83€ |
| 244,27€ |
| 244,69€ |
| 243,97€ |
| 244,36€ |
| 244,62€ |
| 244,38€ |
| 243,93€ |
| 242,97€ |
| 241,99€ |
| 241,75€ |
| 242,22€ |
| 241,46€ |
| 242,26€ |
| 243,23€ |
| 244,03€ |
| 243,91€ |
| 242,85€ |
| 242,74€ |
| 241,73€ |
| 242,48€ |
| 242,17€ |
| 241,64€ |
| 242,44€ |
| 242,24€ |
| 243,06€ |
| 243,39€ |
| 243,25€ |
Firma 58 [Start Stock Price: 906,00 €] [Max Change per Tick: 9,06 €] [Stability Factor: 2.13/3] [Increase Chance: 147] [Decrease Chance: 28]
| 906,00€ |
| 908,44€ |
| 911,52€ |
| 913,25€ |
| 918,45€ |
| 919,79€ |
| 920,66€ |
| 928,39€ |
| 921,45€ |
| 915,22€ |
| 921,84€ |
| 928,62€ |
| 932,17€ |
| 937,29€ |
| 938,08€ |
| 942,73€ |
| 942,97€ |
| 949,27€ |
| 953,77€ |
| 956,52€ |
| 949,04€ |
| 949,67€ |
| 955,26€ |
| 958,26€ |
| 955,18€ |
| 947,93€ |
| 945,49€ |
| 948,17€ |
| 952,82€ |
| 958,18€ |
| 961,41€ |
| 964,09€ |
| 969,37€ |
| 975,21€ |
| 975,44€ |
| 976,78€ |
| 982,38€ |
| 980,01€ |
| 974,18€ |
| 980,49€ |
| 987,58€ |
Firma 59 [Start Stock Price: 712,00 €] [Max Change per Tick: 14,24 €] [Stability Factor: 0.33/3] [Increase Chance: 6] [Decrease Chance: 45]
| 712,00€ |
| 711,24€ |
| 696,03€ |
| 659,15€ |
| 640,90€ |
| 638,62€ |
| 633,30€ |
| 632,92€ |
| 622,27€ |
| 618,85€ |
| 609,34€ |
| 583,11€ |
| 547,75€ |
| 536,72€ |
| 518,09€ |
| 512,01€ |
| 477,03€ |
| 441,29€ |
| 425,70€ |
| 423,04€ |
| 398,71€ |
| 383,12€ |
| 372,85€ |
| 343,20€ |
| 330,65€ |
| 293,39€ |
| 292,25€ |
| 265,64€ |
| 293,39€ |
| 278,56€ |
| 275,14€ |
| 271,72€ |
| 233,70€ |
| 229,52€ |
| 199,86€ |
| 181,99€ |
| 161,84€ |
| 135,60€ |
| 101,01€ |
| 78,19€ |
| 74,39€ |
Firma 60 [Start Stock Price: 816,00 €] [Max Change per Tick: 32,64 €] [Stability Factor: 1.12/3] [Increase Chance: 123] [Decrease Chance: 147]
| 816,00€ |
| 777,34€ |
| 766,30€ |
| 705,55€ |
| 679,16€ |
| 718,43€ |
| 657,68€ |
| 614,12€ |
| 594,48€ |
| 571,77€ |
| 604,91€ |
| 578,52€ |
| 630,07€ |
| 617,18€ |
| 676,09€ |
| 646,64€ |
| 673,02€ |
| 648,48€ |
| 601,84€ |
| 661,36€ |
| 690,21€ |
| 725,18€ |
| 750,96€ |
| 727,64€ |
| 759,55€ |
| 752,18€ |
| 721,50€ |
| 703,09€ |
| 755,86€ |
| 711,68€ |
| 682,23€ |
| 723,96€ |
| 686,52€ |
| 747,27€ |
| 698,18€ |
| 720,89€ |
| 764,45€ |
| 765,68€ |
| 787,77€ |
| 769,98€ |
| 714,75€ |
Firma 61 [Start Stock Price: 641,00 €] [Max Change per Tick: 6,41 €] [Stability Factor: 2.71/3] [Increase Chance: 4] [Decrease Chance: 127]
| 641,00€ |
| 640,59€ |
| 639,66€ |
| 638,97€ |
| 638,86€ |
| 638,55€ |
| 637,88€ |
| 636,54€ |
| 635,39€ |
| 634,05€ |
| 633,92€ |
| 632,30€ |
| 631,11€ |
| 631,04€ |
| 629,87€ |
| 629,33€ |
| 628,58€ |
| 627,65€ |
| 626,95€ |
| 626,59€ |
| 626,00€ |
| 624,88€ |
| 623,21€ |
| 622,97€ |
| 621,72€ |
| 620,98€ |
| 619,86€ |
| 619,18€ |
| 619,47€ |
| 618,90€ |
| 618,19€ |
| 617,37€ |
| 617,32€ |
| 616,33€ |
| 615,24€ |
| 614,59€ |
| 613,06€ |
| 612,78€ |
| 612,35€ |
| 610,61€ |
| 609,79€ |
Firma 62 [Start Stock Price: 339,00 €] [Max Change per Tick: 6,78 €] [Stability Factor: 1.59/3] [Increase Chance: 68] [Decrease Chance: 49]
| 339,00€ |
| 329,73€ |
| 333,93€ |
| 333,36€ |
| 340,91€ |
| 335,08€ |
| 341,68€ |
| 344,07€ |
| 341,01€ |
| 343,59€ |
| 340,72€ |
| 345,41€ |
| 348,75€ |
| 345,69€ |
| 352,86€ |
| 360,32€ |
| 354,01€ |
| 355,73€ |
| 357,26€ |
| 352,57€ |
| 343,88€ |
| 338,71€ |
| 330,01€ |
| 337,76€ |
| 345,69€ |
| 347,03€ |
| 348,46€ |
| 341,96€ |
| 338,71€ |
| 345,31€ |
| 352,67€ |
| 356,11€ |
| 364,91€ |
| 363,86€ |
| 371,41€ |
| 367,68€ |
| 370,93€ |
| 368,16€ |
| 370,07€ |
| 362,61€ |
| 368,92€ |
Firma 63 [Start Stock Price: 908,00 €] [Max Change per Tick: 9,08 €] [Stability Factor: 1.88/3] [Increase Chance: 130] [Decrease Chance: 64]
| 908,00€ |
| 900,37€ |
| 895,08€ |
| 892,24€ |
| 892,95€ |
| 898,14€ |
| 900,17€ |
| 904,64€ |
| 911,25€ |
| 915,93€ |
| 915,12€ |
| 908,51€ |
| 917,86€ |
| 908,20€ |
| 909,22€ |
| 909,02€ |
| 909,83€ |
| 914,10€ |
| 912,37€ |
| 907,90€ |
| 911,25€ |
| 902,41€ |
| 911,86€ |
| 905,56€ |
| 896,20€ |
| 901,69€ |
| 906,98€ |
| 904,95€ |
| 913,59€ |
| 911,46€ |
| 916,34€ |
| 915,02€ |
| 910,75€ |
| 900,88€ |
| 905,66€ |
| 895,49€ |
| 886,34€ |
| 883,29€ |
| 878,20€ |
| 873,02€ |
| 871,69€ |
Firma 64 [Start Stock Price: 399,00 €] [Max Change per Tick: 11,97 €] [Stability Factor: 2.77/3] [Increase Chance: 4] [Decrease Chance: 27]
| 399,00€ |
| 398,45€ |
| 400,73€ |
| 400,54€ |
| 400,49€ |
| 399,36€ |
| 398,70€ |
| 396,19€ |
| 395,97€ |
| 394,21€ |
| 393,41€ |
| 390,77€ |
| 389,31€ |
| 387,63€ |
| 385,98€ |
| 385,15€ |
| 383,42€ |
| 383,28€ |
| 383,22€ |
| 381,77€ |
| 383,47€ |
| 380,77€ |
| 379,48€ |
| 376,75€ |
| 375,19€ |
| 374,88€ |
| 374,17€ |
| 372,38€ |
| 372,65€ |
| 370,15€ |
| 369,68€ |
| 367,48€ |
| 365,94€ |
| 365,60€ |
| 363,87€ |
| 361,50€ |
| 359,38€ |
| 356,77€ |
| 356,55€ |
| 354,73€ |
| 353,90€ |
Firma 65 [Start Stock Price: 780,00 €] [Max Change per Tick: 15,60 €] [Stability Factor: 1.28/3] [Increase Chance: 144] [Decrease Chance: 137]
| 780,00€ |
| 789,39€ |
| 787,51€ |
| 764,17€ |
| 769,00€ |
| 771,41€ |
| 775,44€ |
| 756,92€ |
| 734,12€ |
| 724,46€ |
| 715,60€ |
| 732,51€ |
| 745,66€ |
| 742,44€ |
| 766,05€ |
| 745,66€ |
| 748,87€ |
| 733,04€ |
| 715,33€ |
| 688,77€ |
| 710,77€ |
| 731,43€ |
| 722,58€ |
| 723,92€ |
| 739,48€ |
| 717,48€ |
| 716,14€ |
| 741,63€ |
| 746,19€ |
| 730,09€ |
| 744,05€ |
| 763,36€ |
| 744,58€ |
| 738,95€ |
| 741,63€ |
| 764,44€ |
| 778,12€ |
| 776,24€ |
| 778,39€ |
| 763,10€ |
| 765,24€ |
Firma 66 [Start Stock Price: 309,00 €] [Max Change per Tick: 6,18 €] [Stability Factor: 0.45/3] [Increase Chance: 47] [Decrease Chance: 5]
| 309,00€ |
| 313,25€ |
| 328,38€ |
| 332,48€ |
| 341,62€ |
| 353,13€ |
| 363,68€ |
| 372,35€ |
| 382,12€ |
| 383,54€ |
| 394,57€ |
| 406,39€ |
| 417,89€ |
| 423,10€ |
| 416,16€ |
| 428,77€ |
| 435,07€ |
| 448,78€ |
| 450,04€ |
| 460,60€ |
| 461,23€ |
| 464,38€ |
| 472,26€ |
| 486,60€ |
| 494,64€ |
| 495,59€ |
| 498,42€ |
| 513,08€ |
| 516,23€ |
| 526,32€ |
| 537,98€ |
| 553,58€ |
| 561,77€ |
| 558,15€ |
| 566,50€ |
| 580,21€ |
| 593,61€ |
| 595,34€ |
| 604,64€ |
| 615,51€ |
| 619,45€ |
Firma 67 [Start Stock Price: 347,00 €] [Max Change per Tick: 6,94 €] [Stability Factor: 3/3] [Increase Chance: 26] [Decrease Chance: 56]
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
| 347,00€ |
Firma 68 [Start Stock Price: 205,00 €] [Max Change per Tick: 2,05 €] [Stability Factor: 1.67/3] [Increase Chance: 130] [Decrease Chance: 6]
| 205,00€ |
| 205,98€ |
| 205,76€ |
| 206,09€ |
| 206,23€ |
| 208,24€ |
| 210,15€ |
| 208,41€ |
| 211,08€ |
| 211,65€ |
| 212,99€ |
| 213,34€ |
| 215,22€ |
| 216,91€ |
| 218,39€ |
| 219,42€ |
| 221,50€ |
| 221,71€ |
| 219,94€ |
| 220,84€ |
| 222,69€ |
| 223,02€ |
| 223,92€ |
| 225,53€ |
| 228,01€ |
| 228,86€ |
| 230,98€ |
| 233,71€ |
| 233,76€ |
| 234,39€ |
| 234,31€ |
| 236,19€ |
| 238,10€ |
| 238,56€ |
| 240,42€ |
| 240,72€ |
| 241,02€ |
| 241,34€ |
| 242,63€ |
| 242,95€ |
| 244,45€ |
Firma 69 [Start Stock Price: 382,00 €] [Max Change per Tick: 11,46 €] [Stability Factor: 1.4/3] [Increase Chance: 92] [Decrease Chance: 106]
| 382,00€ |
| 397,59€ |
| 379,62€ |
| 378,52€ |
| 374,85€ |
| 368,61€ |
| 375,40€ |
| 385,12€ |
| 399,05€ |
| 389,52€ |
| 402,72€ |
| 401,80€ |
| 394,29€ |
| 402,17€ |
| 407,30€ |
| 393,18€ |
| 380,53€ |
| 377,42€ |
| 359,81€ |
| 360,73€ |
| 344,41€ |
| 357,98€ |
| 362,93€ |
| 373,02€ |
| 361,83€ |
| 365,50€ |
| 382,92€ |
| 393,00€ |
| 398,69€ |
| 380,90€ |
| 395,20€ |
| 385,67€ |
| 396,30€ |
| 393,37€ |
| 411,15€ |
| 426,19€ |
| 437,19€ |
| 423,07€ |
| 422,89€ |
| 427,29€ |
| 444,71€ |
Firma 70 [Start Stock Price: 903,00 €] [Max Change per Tick: 36,12 €] [Stability Factor: 2.12/3] [Increase Chance: 47] [Decrease Chance: 20]
| 903,00€ |
| 931,29€ |
| 926,84€ |
| 904,59€ |
| 921,75€ |
| 921,44€ |
| 891,56€ |
| 877,89€ |
| 863,90€ |
| 882,02€ |
| 898,23€ |
| 893,15€ |
| 913,81€ |
| 889,01€ |
| 899,19€ |
| 903,95€ |
| 876,94€ |
| 882,66€ |
| 913,17€ |
| 928,75€ |
| 958,62€ |
| 975,15€ |
| 992,95€ |
| 1.009,80€ |
| 1.039,04€ |
| 1.056,84€ |
| 1.027,92€ |
| 1.043,49€ |
| 1.071,78€ |
| 1.052,07€ |
| 1.066,38€ |
| 1.071,46€ |
| 1.077,19€ |
| 1.061,61€ |
| 1.042,22€ |
| 1.012,34€ |
| 1.025,69€ |
| 1.054,30€ |
| 1.082,59€ |
| 1.102,93€ |
| 1.104,84€ |
Firma 71 [Start Stock Price: 365,00 €] [Max Change per Tick: 14,60 €] [Stability Factor: 0.93/3] [Increase Chance: 142] [Decrease Chance: 117]
| 365,00€ |
| 360,77€ |
| 365,30€ |
| 381,92€ |
| 380,72€ |
| 352,61€ |
| 354,72€ |
| 360,77€ |
| 353,52€ |
| 329,04€ |
| 306,67€ |
| 326,32€ |
| 329,04€ |
| 298,81€ |
| 270,71€ |
| 249,55€ |
| 225,07€ |
| 239,88€ |
| 241,69€ |
| 239,58€ |
| 245,62€ |
| 216,91€ |
| 238,07€ |
| 266,17€ |
| 293,68€ |
| 295,19€ |
| 320,57€ |
| 293,98€ |
| 302,14€ |
| 288,84€ |
| 296,70€ |
| 280,08€ |
| 272,22€ |
| 296,70€ |
| 279,17€ |
| 270,71€ |
| 284,31€ |
| 292,47€ |
| 317,25€ |
| 314,23€ |
| 316,04€ |
Firma 72 [Start Stock Price: 600,00 €] [Max Change per Tick: 24,00 €] [Stability Factor: 2.33/3] [Increase Chance: 126] [Decrease Chance: 66]
| 600,00€ |
| 613,67€ |
| 625,89€ |
| 610,93€ |
| 621,06€ |
| 630,55€ |
| 628,46€ |
| 616,56€ |
| 607,08€ |
| 609,49€ |
| 623,32€ |
| 623,64€ |
| 635,38€ |
| 630,55€ |
| 618,49€ |
| 622,19€ |
| 620,42€ |
| 625,73€ |
| 635,22€ |
| 624,76€ |
| 622,67€ |
| 608,68€ |
| 615,60€ |
| 617,69€ |
| 626,85€ |
| 627,98€ |
| 631,36€ |
| 627,66€ |
| 634,73€ |
| 632,48€ |
| 635,54€ |
| 645,35€ |
| 639,24€ |
| 654,35€ |
| 656,92€ |
| 644,38€ |
| 660,46€ |
| 667,70€ |
| 656,92€ |
| 665,61€ |
| 674,61€ |
Firma 73 [Start Stock Price: 18,00 €] [Max Change per Tick: 0,36 €] [Stability Factor: 0.28/3] [Increase Chance: 115] [Decrease Chance: 80]
| 18,00€ |
| 18,11€ |
| 17,98€ |
| 18,33€ |
| 17,76€ |
| 17,26€ |
| 17,37€ |
| 16,70€ |
| 16,46€ |
| 17,29€ |
| 16,77€ |
| 16,37€ |
| 16,70€ |
| 15,77€ |
| 14,84€ |
| 14,25€ |
| 14,92€ |
| 15,13€ |
| 14,97€ |
| 15,75€ |
| 15,83€ |
| 15,57€ |
| 15,85€ |
| 15,22€ |
| 15,00€ |
| 15,02€ |
| 14,50€ |
| 14,58€ |
| 14,89€ |
| 15,52€ |
| 14,64€ |
| 14,29€ |
| 14,35€ |
| 15,31€ |
| 15,38€ |
| 15,75€ |
| 15,71€ |
| 14,73€ |
| 15,34€ |
| 16,06€ |
| 16,37€ |
Firma 74 [Start Stock Price: 350,00 €] [Max Change per Tick: 10,50 €] [Stability Factor: 0.69/3] [Increase Chance: 30] [Decrease Chance: 144]
| 350,00€ |
| 333,75€ |
| 325,50€ |
| 319,20€ |
| 308,52€ |
| 296,15€ |
| 281,12€ |
| 261,47€ |
| 252,74€ |
| 250,55€ |
| 229,70€ |
| 233,82€ |
| 229,94€ |
| 222,66€ |
| 220,96€ |
| 211,50€ |
| 199,86€ |
| 193,56€ |
| 185,55€ |
| 171,24€ |
| 161,05€ |
| 150,62€ |
| 138,25€ |
| 127,34€ |
| 120,31€ |
| 116,67€ |
| 109,63€ |
| 105,75€ |
| 104,54€ |
| 95,08€ |
| 88,77€ |
| 85,86€ |
| 109,88€ |
| 106,24€ |
| 88,53€ |
| 92,41€ |
| 77,86€ |
| 63,55€ |
| 42,69€ |
| 35,66€ |
| 16,98€ |
Firma 75 [Start Stock Price: 115,00 €] [Max Change per Tick: 4,60 €] [Stability Factor: 1.3/3] [Increase Chance: 141] [Decrease Chance: 108]
| 115,00€ |
| 113,91€ |
| 121,57€ |
| 116,64€ |
| 117,89€ |
| 115,47€ |
| 122,35€ |
| 125,87€ |
| 124,23€ |
| 131,73€ |
| 136,35€ |
| 135,96€ |
| 142,21€ |
| 144,64€ |
| 147,69€ |
| 141,12€ |
| 135,33€ |
| 141,67€ |
| 145,97€ |
| 144,01€ |
| 146,83€ |
| 151,21€ |
| 156,84€ |
| 162,00€ |
| 161,45€ |
| 157,54€ |
| 155,51€ |
| 161,92€ |
| 156,13€ |
| 153,24€ |
| 146,75€ |
| 143,00€ |
| 147,61€ |
| 146,91€ |
| 142,21€ |
| 134,86€ |
| 134,47€ |
| 133,85€ |
| 139,63€ |
| 132,99€ |
| 125,17€ |
Firma 76 [Start Stock Price: 376,00 €] [Max Change per Tick: 3,76 €] [Stability Factor: 2.6/3] [Increase Chance: 105] [Decrease Chance: 82]
| 376,00€ |
| 376,50€ |
| 377,97€ |
| 376,56€ |
| 377,47€ |
| 377,34€ |
| 378,69€ |
| 377,73€ |
| 376,41€ |
| 377,02€ |
| 378,35€ |
| 378,54€ |
| 378,18€ |
| 378,84€ |
| 379,49€ |
| 380,35€ |
| 380,90€ |
| 382,15€ |
| 382,14€ |
| 380,95€ |
| 379,53€ |
| 378,18€ |
| 376,74€ |
| 377,68€ |
| 377,41€ |
| 376,20€ |
| 377,23€ |
| 377,20€ |
| 378,24€ |
| 379,32€ |
| 379,82€ |
| 380,60€ |
| 381,55€ |
| 382,86€ |
| 383,32€ |
| 382,72€ |
| 383,26€ |
| 384,30€ |
| 384,15€ |
| 383,07€ |
| 382,30€ |
Firma 77 [Start Stock Price: 806,00 €] [Max Change per Tick: 16,12 €] [Stability Factor: 1.6/3] [Increase Chance: 74] [Decrease Chance: 114]
| 806,00€ |
| 791,11€ |
| 768,99€ |
| 746,87€ |
| 765,15€ |
| 746,65€ |
| 759,96€ |
| 752,97€ |
| 764,25€ |
| 742,81€ |
| 735,59€ |
| 754,09€ |
| 762,22€ |
| 762,44€ |
| 750,93€ |
| 728,37€ |
| 729,04€ |
| 728,59€ |
| 722,95€ |
| 703,32€ |
| 699,70€ |
| 682,33€ |
| 682,55€ |
| 698,12€ |
| 707,15€ |
| 723,18€ |
| 739,42€ |
| 727,24€ |
| 731,53€ |
| 718,21€ |
| 740,10€ |
| 730,62€ |
| 723,85€ |
| 716,63€ |
| 697,67€ |
| 679,62€ |
| 700,38€ |
| 697,90€ |
| 693,39€ |
| 695,19€ |
| 677,59€ |
Firma 78 [Start Stock Price: 439,00 €] [Max Change per Tick: 8,78 €] [Stability Factor: 0.7/3] [Increase Chance: 65] [Decrease Chance: 26]
| 439,00€ |
| 453,14€ |
| 437,59€ |
| 445,46€ |
| 439,20€ |
| 435,57€ |
| 452,53€ |
| 465,05€ |
| 447,28€ |
| 451,32€ |
| 433,95€ |
| 446,07€ |
| 432,74€ |
| 446,47€ |
| 433,35€ |
| 436,98€ |
| 435,77€ |
| 447,89€ |
| 461,82€ |
| 471,71€ |
| 474,74€ |
| 488,48€ |
| 481,61€ |
| 499,38€ |
| 505,44€ |
| 511,09€ |
| 515,74€ |
| 509,48€ |
| 528,26€ |
| 544,01€ |
| 557,74€ |
| 573,49€ |
| 566,02€ |
| 548,45€ |
| 559,76€ |
| 543,60€ |
| 541,79€ |
| 543,60€ |
| 550,27€ |
| 560,57€ |
| 562,59€ |
Firma 79 [Start Stock Price: 522,00 €] [Max Change per Tick: 5,22 €] [Stability Factor: 0.03/3] [Increase Chance: 146] [Decrease Chance: 20]
| 522,00€ |
| 512,54€ |
| 518,59€ |
| 526,03€ |
| 526,19€ |
| 534,09€ |
| 537,81€ |
| 537,66€ |
| 526,19€ |
| 532,39€ |
| 540,45€ |
| 551,30€ |
| 566,34€ |
| 568,36€ |
| 571,30€ |
| 557,81€ |
| 566,80€ |
| 581,22€ |
| 589,90€ |
| 595,02€ |
| 582,93€ |
| 574,09€ |
| 579,98€ |
| 585,10€ |
| 586,96€ |
| 595,64€ |
| 594,56€ |
| 594,87€ |
| 599,52€ |
| 613,94€ |
| 620,14€ |
| 631,76€ |
| 635,95€ |
| 647,27€ |
| 660,14€ |
| 671,30€ |
| 659,05€ |
| 674,09€ |
| 682,15€ |
| 694,24€ |
| 702,77€ |
Firma 80 [Start Stock Price: 854,00 €] [Max Change per Tick: 25,62 €] [Stability Factor: 1.18/3] [Increase Chance: 131] [Decrease Chance: 58]
| 854,00€ |
| 897,83€ |
| 909,02€ |
| 876,38€ |
| 904,36€ |
| 925,81€ |
| 896,43€ |
| 917,41€ |
| 890,37€ |
| 870,79€ |
| 902,49€ |
| 937,00€ |
| 974,77€ |
| 953,78€ |
| 981,30€ |
| 978,03€ |
| 973,37€ |
| 979,90€ |
| 1.003,68€ |
| 992,02€ |
| 968,71€ |
| 987,82€ |
| 1.033,52€ |
| 1.010,21€ |
| 1.017,20€ |
| 1.041,45€ |
| 1.055,43€ |
| 1.085,74€ |
| 1.041,45€ |
| 1.026,99€ |
| 999,48€ |
| 1.021,40€ |
| 1.039,58€ |
| 1.052,64€ |
| 1.087,61€ |
| 1.070,82€ |
| 1.083,41€ |
| 1.104,39€ |
| 1.068,96€ |
| 1.046,11€ |
| 1.058,23€ |
Firma 81 [Start Stock Price: 161,00 €] [Max Change per Tick: 1,61 €] [Stability Factor: 0.64/3] [Increase Chance: 135] [Decrease Chance: 61]
| 161,00€ |
| 164,27€ |
| 168,03€ |
| 169,55€ |
| 168,11€ |
| 171,41€ |
| 172,85€ |
| 172,47€ |
| 174,72€ |
| 175,59€ |
| 177,57€ |
| 177,76€ |
| 175,51€ |
| 172,06€ |
| 169,44€ |
| 168,22€ |
| 170,92€ |
| 171,94€ |
| 172,82€ |
| 169,55€ |
| 172,44€ |
| 172,63€ |
| 175,67€ |
| 172,82€ |
| 173,96€ |
| 177,72€ |
| 175,82€ |
| 178,17€ |
| 176,58€ |
| 178,02€ |
| 176,08€ |
| 172,51€ |
| 174,91€ |
| 176,62€ |
| 178,59€ |
| 175,55€ |
| 173,01€ |
| 169,74€ |
| 166,62€ |
| 169,70€ |
| 170,57€ |
Firma 82 [Start Stock Price: 78,00 €] [Max Change per Tick: 0,78 €] [Stability Factor: 0.56/3] [Increase Chance: 2] [Decrease Chance: 123]
| 78,00€ |
| 77,01€ |
| 75,89€ |
| 74,42€ |
| 73,32€ |
| 73,13€ |
| 72,63€ |
| 72,20€ |
| 70,79€ |
| 69,34€ |
| 67,70€ |
| 66,47€ |
| 65,25€ |
| 63,82€ |
| 62,20€ |
| 60,40€ |
| 59,37€ |
| 57,92€ |
| 57,35€ |
| 56,70€ |
| 55,81€ |
| 55,35€ |
| 54,50€ |
| 53,98€ |
| 53,11€ |
| 52,27€ |
| 51,32€ |
| 49,62€ |
| 47,83€ |
| 46,98€ |
| 45,78€ |
| 44,50€ |
| 44,37€ |
| 42,47€ |
| 41,63€ |
| 41,61€ |
| 40,83€ |
| 40,81€ |
| 40,30€ |
| 39,04€ |
| 38,22€ |
Firma 83 [Start Stock Price: 586,00 €] [Max Change per Tick: 23,44 €] [Stability Factor: 0.57/3] [Increase Chance: 146] [Decrease Chance: 81]
| 586,00€ |
| 551,25€ |
| 590,56€ |
| 641,82€ |
| 674,29€ |
| 691,94€ |
| 667,45€ |
| 642,96€ |
| 682,83€ |
| 691,94€ |
| 718,71€ |
| 752,32€ |
| 789,34€ |
| 739,79€ |
| 742,64€ |
| 765,99€ |
| 710,17€ |
| 766,56€ |
| 783,65€ |
| 735,80€ |
| 713,59€ |
| 724,41€ |
| 766,56€ |
| 771,69€ |
| 818,39€ |
| 855,42€ |
| 877,63€ |
| 898,71€ |
| 871,37€ |
| 910,67€ |
| 945,41€ |
| 973,32€ |
| 988,13€ |
| 942,00€ |
| 973,89€ |
| 928,32€ |
| 932,88€ |
| 979,59€ |
| 1.025,73€ |
| 1.053,64€ |
| 1.039,40€ |
Firma 84 [Start Stock Price: 381,00 €] [Max Change per Tick: 11,43 €] [Stability Factor: 2.71/3] [Increase Chance: 18] [Decrease Chance: 80]
| 381,00€ |
| 379,48€ |
| 378,02€ |
| 377,85€ |
| 377,15€ |
| 376,72€ |
| 373,48€ |
| 370,39€ |
| 370,19€ |
| 368,11€ |
| 367,11€ |
| 364,92€ |
| 363,30€ |
| 362,44€ |
| 361,01€ |
| 358,33€ |
| 356,90€ |
| 355,18€ |
| 354,18€ |
| 353,92€ |
| 354,25€ |
| 356,60€ |
| 355,61€ |
| 352,59€ |
| 351,17€ |
| 349,48€ |
| 347,92€ |
| 347,42€ |
| 349,97€ |
| 346,73€ |
| 346,56€ |
| 344,80€ |
| 342,62€ |
| 342,42€ |
| 339,90€ |
| 337,21€ |
| 336,75€ |
| 336,19€ |
| 333,67€ |
| 333,37€ |
| 331,38€ |
Firma 85 [Start Stock Price: 408,00 €] [Max Change per Tick: 4,08 €] [Stability Factor: 1.15/3] [Increase Chance: 143] [Decrease Chance: 26]
| 408,00€ |
| 410,42€ |
| 417,36€ |
| 424,38€ |
| 430,95€ |
| 425,44€ |
| 424,68€ |
| 424,76€ |
| 429,36€ |
| 436,91€ |
| 438,12€ |
| 444,15€ |
| 450,80€ |
| 457,97€ |
| 464,76€ |
| 460,76€ |
| 463,40€ |
| 461,67€ |
| 461,36€ |
| 464,23€ |
| 463,70€ |
| 467,70€ |
| 470,20€ |
| 476,84€ |
| 472,69€ |
| 465,82€ |
| 470,80€ |
| 470,87€ |
| 466,87€ |
| 468,53€ |
| 465,21€ |
| 472,46€ |
| 474,27€ |
| 471,63€ |
| 471,93€ |
| 473,14€ |
| 480,69€ |
| 485,90€ |
| 489,90€ |
| 486,20€ |
| 487,71€ |
Firma 86 [Start Stock Price: 410,00 €] [Max Change per Tick: 16,40 €] [Stability Factor: 2.64/3] [Increase Chance: 65] [Decrease Chance: 13]
| 410,00€ |
| 411,42€ |
| 413,72€ |
| 414,90€ |
| 418,32€ |
| 414,66€ |
| 413,19€ |
| 415,31€ |
| 418,09€ |
| 422,75€ |
| 421,28€ |
| 420,86€ |
| 420,75€ |
| 421,45€ |
| 417,62€ |
| 421,16€ |
| 420,80€ |
| 418,03€ |
| 423,11€ |
| 425,70€ |
| 424,29€ |
| 428,48€ |
| 433,62€ |
| 435,45€ |
| 433,08€ |
| 437,51€ |
| 442,53€ |
| 443,00€ |
| 444,48€ |
| 448,32€ |
| 449,85€ |
| 454,46€ |
| 459,95€ |
| 460,07€ |
| 460,54€ |
| 459,65€ |
| 454,75€ |
| 459,83€ |
| 463,43€ |
| 464,85€ |
| 467,92€ |
Firma 87 [Start Stock Price: 343,00 €] [Max Change per Tick: 3,43 €] [Stability Factor: 1.6/3] [Increase Chance: 1] [Decrease Chance: 43]
| 343,00€ |
| 340,07€ |
| 336,13€ |
| 335,51€ |
| 334,60€ |
| 333,49€ |
| 331,52€ |
| 328,59€ |
| 325,09€ |
| 323,12€ |
| 320,38€ |
| 316,11€ |
| 316,06€ |
| 312,94€ |
| 311,45€ |
| 310,68€ |
| 307,47€ |
| 307,37€ |
| 305,69€ |
| 305,21€ |
| 304,06€ |
| 303,77€ |
| 303,29€ |
| 299,64€ |
| 296,32€ |
| 292,68€ |
| 291,57€ |
| 288,21€ |
| 284,37€ |
| 282,45€ |
| 278,89€ |
| 275,92€ |
| 272,36€ |
| 271,31€ |
| 269,67€ |
| 265,54€ |
| 264,15€ |
| 260,50€ |
| 256,56€ |
| 252,58€ |
| 248,64€ |
Firma 88 [Start Stock Price: 219,00 €] [Max Change per Tick: 6,57 €] [Stability Factor: 2.36/3] [Increase Chance: 44] [Decrease Chance: 79]
| 219,00€ |
| 214,88€ |
| 213,49€ |
| 213,07€ |
| 217,28€ |
| 213,16€ |
| 211,22€ |
| 211,89€ |
| 213,41€ |
| 214,75€ |
| 216,44€ |
| 216,14€ |
| 215,05€ |
| 215,34€ |
| 215,47€ |
| 215,05€ |
| 213,37€ |
| 212,78€ |
| 210,25€ |
| 213,53€ |
| 211,94€ |
| 214,80€ |
| 217,36€ |
| 216,56€ |
| 215,72€ |
| 215,51€ |
| 213,79€ |
| 212,40€ |
| 210,67€ |
| 209,62€ |
| 206,18€ |
| 206,39€ |
| 203,61€ |
| 200,16€ |
| 198,14€ |
| 197,39€ |
| 196,38€ |
| 195,75€ |
| 191,88€ |
| 188,47€ |
| 186,62€ |
Firma 89 [Start Stock Price: 113,00 €] [Max Change per Tick: 4,52 €] [Stability Factor: 1.52/3] [Increase Chance: 42] [Decrease Chance: 20]
| 113,00€ |
| 110,86€ |
| 113,94€ |
| 109,86€ |
| 110,32€ |
| 108,45€ |
| 112,26€ |
| 109,72€ |
| 111,93€ |
| 114,67€ |
| 120,22€ |
| 121,96€ |
| 119,09€ |
| 124,51€ |
| 125,51€ |
| 124,84€ |
| 126,58€ |
| 133,07€ |
| 128,52€ |
| 131,86€ |
| 130,06€ |
| 130,33€ |
| 129,86€ |
| 130,39€ |
| 125,71€ |
| 124,91€ |
| 130,86€ |
| 132,67€ |
| 135,08€ |
| 133,47€ |
| 134,87€ |
| 138,89€ |
| 133,40€ |
| 135,54€ |
| 131,13€ |
| 136,48€ |
| 131,00€ |
| 136,41€ |
| 132,33€ |
| 139,02€ |
| 144,57€ |
Firma 90 [Start Stock Price: 332,00 €] [Max Change per Tick: 6,64 €] [Stability Factor: 0.81/3] [Increase Chance: 70] [Decrease Chance: 128]
| 332,00€ |
| 334,18€ |
| 329,96€ |
| 334,47€ |
| 335,34€ |
| 342,76€ |
| 335,34€ |
| 329,67€ |
| 325,17€ |
| 311,21€ |
| 312,51€ |
| 298,99€ |
| 289,97€ |
| 294,34€ |
| 290,12€ |
| 277,76€ |
| 269,76€ |
| 260,75€ |
| 271,65€ |
| 277,03€ |
| 264,96€ |
| 267,73€ |
| 265,98€ |
| 267,29€ |
| 261,91€ |
| 270,63€ |
| 258,27€ |
| 262,20€ |
| 266,42€ |
| 260,46€ |
| 247,95€ |
| 242,13€ |
| 249,55€ |
| 240,24€ |
| 226,14€ |
| 239,22€ |
| 224,97€ |
| 233,99€ |
| 224,25€ |
| 217,56€ |
| 207,67€ |
Firma 91 [Start Stock Price: 508,00 €] [Max Change per Tick: 10,16 €] [Stability Factor: 1.06/3] [Increase Chance: 143] [Decrease Chance: 62]
| 508,00€ |
| 509,38€ |
| 502,88€ |
| 504,65€ |
| 514,50€ |
| 529,88€ |
| 539,14€ |
| 533,43€ |
| 517,46€ |
| 506,03€ |
| 506,62€ |
| 521,80€ |
| 536,38€ |
| 536,97€ |
| 529,29€ |
| 530,86€ |
| 533,62€ |
| 546,83€ |
| 553,93€ |
| 557,87€ |
| 566,93€ |
| 549,00€ |
| 562,79€ |
| 576,99€ |
| 564,96€ |
| 564,57€ |
| 568,12€ |
| 561,02€ |
| 580,34€ |
| 571,27€ |
| 581,52€ |
| 594,53€ |
| 583,10€ |
| 569,69€ |
| 560,23€ |
| 543,87€ |
| 558,66€ |
| 542,49€ |
| 531,26€ |
| 517,07€ |
| 506,62€ |
Firma 92 [Start Stock Price: 460,00 €] [Max Change per Tick: 13,80 €] [Stability Factor: 1.48/3] [Increase Chance: 102] [Decrease Chance: 125]
| 460,00€ |
| 439,44€ |
| 425,60€ |
| 443,43€ |
| 443,01€ |
| 446,79€ |
| 445,32€ |
| 437,77€ |
| 432,94€ |
| 441,75€ |
| 460,63€ |
| 449,09€ |
| 458,53€ |
| 464,20€ |
| 444,48€ |
| 432,31€ |
| 452,66€ |
| 454,34€ |
| 460,21€ |
| 473,21€ |
| 462,73€ |
| 475,94€ |
| 475,10€ |
| 484,75€ |
| 479,09€ |
| 485,80€ |
| 497,76€ |
| 484,75€ |
| 474,05€ |
| 457,06€ |
| 467,97€ |
| 483,28€ |
| 482,65€ |
| 468,18€ |
| 476,99€ |
| 468,39€ |
| 457,48€ |
| 437,56€ |
| 427,49€ |
| 415,74€ |
| 406,30€ |
Firma 93 [Start Stock Price: 941,00 €] [Max Change per Tick: 18,82 €] [Stability Factor: 0.39/3] [Increase Chance: 47] [Decrease Chance: 97]
| 941,00€ |
| 938,54€ |
| 927,74€ |
| 915,46€ |
| 897,77€ |
| 848,65€ |
| 828,51€ |
| 794,13€ |
| 829,99€ |
| 815,74€ |
| 828,51€ |
| 795,60€ |
| 793,15€ |
| 786,27€ |
| 771,54€ |
| 745,01€ |
| 696,38€ |
| 713,08€ |
| 715,54€ |
| 668,38€ |
| 698,84€ |
| 659,54€ |
| 673,79€ |
| 695,89€ |
| 705,71€ |
| 678,70€ |
| 682,63€ |
| 649,72€ |
| 606,98€ |
| 604,04€ |
| 585,37€ |
| 570,63€ |
| 544,60€ |
| 523,48€ |
| 542,14€ |
| 513,16€ |
| 499,90€ |
| 522,50€ |
| 532,81€ |
| 516,60€ |
| 562,77€ |
Firma 94 [Start Stock Price: 669,00 €] [Max Change per Tick: 6,69 €] [Stability Factor: 1.6/3] [Increase Chance: 117] [Decrease Chance: 126]
| 669,00€ |
| 666,66€ |
| 675,93€ |
| 672,18€ |
| 670,22€ |
| 662,82€ |
| 654,39€ |
| 647,93€ |
| 639,78€ |
| 634,53€ |
| 641,65€ |
| 642,87€ |
| 646,90€ |
| 654,20€ |
| 648,58€ |
| 657,67€ |
| 649,71€ |
| 657,85€ |
| 664,97€ |
| 673,78€ |
| 666,19€ |
| 657,29€ |
| 661,32€ |
| 654,30€ |
| 654,76€ |
| 659,73€ |
| 659,26€ |
| 663,10€ |
| 667,97€ |
| 668,72€ |
| 673,50€ |
| 671,15€ |
| 672,28€ |
| 670,03€ |
| 663,57€ |
| 657,57€ |
| 662,54€ |
| 669,00€ |
| 670,12€ |
| 668,91€ |
| 678,27€ |
Firma 95 [Start Stock Price: 745,00 €] [Max Change per Tick: 29,80 €] [Stability Factor: 0.83/3] [Increase Chance: 113] [Decrease Chance: 34]
| 745,00€ |
| 776,69€ |
| 739,18€ |
| 797,38€ |
| 814,84€ |
| 845,88€ |
| 904,73€ |
| 959,04€ |
| 993,32€ |
| 985,56€ |
| 1.039,23€ |
| 1.041,82€ |
| 1.064,45€ |
| 1.061,22€ |
| 1.119,42€ |
| 1.131,06€ |
| 1.146,58€ |
| 1.170,50€ |
| 1.141,40€ |
| 1.188,61€ |
| 1.233,87€ |
| 1.234,52€ |
| 1.241,63€ |
| 1.281,08€ |
| 1.220,94€ |
| 1.262,33€ |
| 1.205,42€ |
| 1.171,80€ |
| 1.198,31€ |
| 1.239,05€ |
| 1.283,67€ |
| 1.244,87€ |
| 1.253,92€ |
| 1.309,53€ |
| 1.319,88€ |
| 1.343,16€ |
| 1.354,15€ |
| 1.412,35€ |
| 1.433,69€ |
| 1.447,27€ |
| 1.505,47€ |
Firma 96 [Start Stock Price: 894,00 €] [Max Change per Tick: 17,88 €] [Stability Factor: 2.19/3] [Increase Chance: 97] [Decrease Chance: 74]
| 894,00€ |
| 906,17€ |
| 911,96€ |
| 906,02€ |
| 919,49€ |
| 927,74€ |
| 941,36€ |
| 928,90€ |
| 941,94€ |
| 951,79€ |
| 948,74€ |
| 957,29€ |
| 946,28€ |
| 945,41€ |
| 932,09€ |
| 946,28€ |
| 944,69€ |
| 943,24€ |
| 932,23€ |
| 943,82€ |
| 945,99€ |
| 953,09€ |
| 955,99€ |
| 963,52€ |
| 974,23€ |
| 969,60€ |
| 969,75€ |
| 955,99€ |
| 967,43€ |
| 976,41€ |
| 974,67€ |
| 981,91€ |
| 973,95€ |
| 965,55€ |
| 976,70€ |
| 991,03€ |
| 978,29€ |
| 978,58€ |
| 991,90€ |
| 980,03€ |
| 968,01€ |
Firma 97 [Start Stock Price: 251,00 €] [Max Change per Tick: 2,51 €] [Stability Factor: 2.73/3] [Increase Chance: 112] [Decrease Chance: 15]
| 251,00€ |
| 251,33€ |
| 251,45€ |
| 251,56€ |
| 251,56€ |
| 250,96€ |
| 251,18€ |
| 251,58€ |
| 251,88€ |
| 252,49€ |
| 252,95€ |
| 253,29€ |
| 253,61€ |
| 253,52€ |
| 254,13€ |
| 254,44€ |
| 254,95€ |
| 254,96€ |
| 255,19€ |
| 255,84€ |
| 255,82€ |
| 255,99€ |
| 255,70€ |
| 255,99€ |
| 256,35€ |
| 257,03€ |
| 257,11€ |
| 257,76€ |
| 257,46€ |
| 257,76€ |
| 257,57€ |
| 258,18€ |
| 258,71€ |
| 259,35€ |
| 259,21€ |
| 259,79€ |
| 260,36€ |
| 260,83€ |
| 261,08€ |
| 261,03€ |
| 261,29€ |
Firma 98 [Start Stock Price: 361,00 €] [Max Change per Tick: 3,61 €] [Stability Factor: 2.6/3] [Increase Chance: 23] [Decrease Chance: 131]
| 361,00€ |
| 361,91€ |
| 361,10€ |
| 361,78€ |
| 361,68€ |
| 360,91€ |
| 360,54€ |
| 360,48€ |
| 360,96€ |
| 359,63€ |
| 358,68€ |
| 357,88€ |
| 357,74€ |
| 357,98€ |
| 357,36€ |
| 356,12€ |
| 355,30€ |
| 356,60€ |
| 355,92€ |
| 355,47€ |
| 355,46€ |
| 354,18€ |
| 354,27€ |
| 353,38€ |
| 352,13€ |
| 351,76€ |
| 350,39€ |
| 349,35€ |
| 348,78€ |
| 348,26€ |
| 348,35€ |
| 347,99€ |
| 347,70€ |
| 346,56€ |
| 346,60€ |
| 345,68€ |
| 346,34€ |
| 345,92€ |
| 345,26€ |
| 346,52€ |
| 347,56€ |
Firma 99 [Start Stock Price: 742,00 €] [Max Change per Tick: 7,42 €] [Stability Factor: 2.28/3] [Increase Chance: 71] [Decrease Chance: 106]
| 742,00€ |
| 740,56€ |
| 739,65€ |
| 736,76€ |
| 736,44€ |
| 733,67€ |
| 732,17€ |
| 728,43€ |
| 730,62€ |
| 727,04€ |
| 726,77€ |
| 730,35€ |
| 733,72€ |
| 732,01€ |
| 728,70€ |
| 729,77€ |
| 733,45€ |
| 732,44€ |
| 737,73€ |
| 732,97€ |
| 729,55€ |
| 725,81€ |
| 728,75€ |
| 731,85€ |
| 735,70€ |
| 734,04€ |
| 738,85€ |
| 735,70€ |
| 733,02€ |
| 736,34€ |
| 738,26€ |
| 736,12€ |
| 741,41€ |
| 739,60€ |
| 735,48€ |
| 736,50€ |
| 741,09€ |
| 737,46€ |
| 737,89€ |
| 735,59€ |
| 734,68€ |