<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 619,00 €] [Max Change per Tick: 6,19 €] [Stability Factor: 0.6/3] [Increase Chance: 6] [Decrease Chance: 26]
| 619,00€ |
| 604,14€ |
| 599,09€ |
| 599,98€ |
| 586,17€ |
| 582,01€ |
| 574,28€ |
| 571,61€ |
| 563,29€ |
| 560,17€ |
| 548,29€ |
| 562,40€ |
| 553,93€ |
| 549,47€ |
| 542,05€ |
| 532,39€ |
| 522,58€ |
| 518,42€ |
| 509,07€ |
| 498,81€ |
| 490,05€ |
| 479,95€ |
| 475,19€ |
| 471,33€ |
| 459,00€ |
| 445,93€ |
| 444,14€ |
| 453,95€ |
| 461,67€ |
| 460,78€ |
| 456,48€ |
| 453,80€ |
| 444,29€ |
| 443,40€ |
| 454,99€ |
| 457,52€ |
| 445,33€ |
| 444,00€ |
| 441,62€ |
| 438,05€ |
| 431,67€ |
Firma 2 [Start Stock Price: 293,00 €] [Max Change per Tick: 2,93 €] [Stability Factor: 0.6/3] [Increase Chance: 52] [Decrease Chance: 134]
| 293,00€ |
| 287,66€ |
| 282,73€ |
| 277,60€ |
| 271,76€ |
| 271,69€ |
| 269,58€ |
| 264,10€ |
| 269,79€ |
| 270,50€ |
| 272,89€ |
| 267,12€ |
| 261,43€ |
| 261,15€ |
| 265,50€ |
| 264,80€ |
| 258,75€ |
| 262,48€ |
| 260,79€ |
| 256,29€ |
| 262,97€ |
| 258,40€ |
| 255,17€ |
| 249,54€ |
| 253,97€ |
| 249,89€ |
| 243,64€ |
| 239,56€ |
| 243,99€ |
| 241,31€ |
| 238,08€ |
| 232,31€ |
| 225,63€ |
| 219,09€ |
| 218,60€ |
| 214,03€ |
| 215,65€ |
| 211,36€ |
| 216,00€ |
| 215,16€ |
| 209,04€ |
Firma 3 [Start Stock Price: 737,00 €] [Max Change per Tick: 7,37 €] [Stability Factor: 1.2/3] [Increase Chance: 95] [Decrease Chance: 98]
| 737,00€ |
| 724,13€ |
| 723,87€ |
| 712,86€ |
| 724,26€ |
| 727,58€ |
| 739,65€ |
| 745,49€ |
| 757,16€ |
| 756,90€ |
| 763,40€ |
| 771,89€ |
| 771,76€ |
| 778,79€ |
| 783,70€ |
| 780,78€ |
| 784,36€ |
| 791,79€ |
| 779,45€ |
| 771,23€ |
| 781,71€ |
| 770,83€ |
| 781,97€ |
| 789,53€ |
| 799,62€ |
| 806,78€ |
| 799,62€ |
| 805,59€ |
| 806,78€ |
| 811,29€ |
| 808,11€ |
| 806,12€ |
| 817,66€ |
| 830,79€ |
| 827,87€ |
| 815,40€ |
| 810,63€ |
| 817,39€ |
| 829,20€ |
| 840,47€ |
| 839,55€ |
Firma 4 [Start Stock Price: 819,00 €] [Max Change per Tick: 24,57 €] [Stability Factor: 0.42/3] [Increase Chance: 102] [Decrease Chance: 39]
| 819,00€ |
| 834,85€ |
| 889,36€ |
| 900,77€ |
| 938,17€ |
| 933,74€ |
| 905,21€ |
| 894,43€ |
| 883,02€ |
| 902,68€ |
| 859,57€ |
| 888,73€ |
| 951,49€ |
| 1.006,64€ |
| 1.028,19€ |
| 1.051,01€ |
| 1.068,13€ |
| 1.104,26€ |
| 1.073,20€ |
| 1.101,09€ |
| 1.120,74€ |
| 1.138,49€ |
| 1.181,59€ |
| 1.213,92€ |
| 1.264,00€ |
| 1.255,76€ |
| 1.290,63€ |
| 1.343,87€ |
| 1.375,57€ |
| 1.403,46€ |
| 1.436,42€ |
| 1.499,18€ |
| 1.523,27€ |
| 1.489,67€ |
| 1.500,45€ |
| 1.469,39€ |
| 1.457,98€ |
| 1.451,64€ |
| 1.449,10€ |
| 1.494,74€ |
| 1.442,76€ |
Firma 5 [Start Stock Price: 224,00 €] [Max Change per Tick: 6,72 €] [Stability Factor: 0.98/3] [Increase Chance: 113] [Decrease Chance: 28]
| 224,00€ |
| 213,14€ |
| 216,13€ |
| 222,78€ |
| 221,15€ |
| 229,29€ |
| 221,56€ |
| 224,27€ |
| 223,73€ |
| 229,57€ |
| 221,96€ |
| 229,29€ |
| 237,57€ |
| 246,40€ |
| 246,80€ |
| 253,59€ |
| 266,35€ |
| 277,08€ |
| 278,03€ |
| 280,88€ |
| 281,28€ |
| 286,44€ |
| 290,24€ |
| 291,60€ |
| 298,66€ |
| 310,88€ |
| 315,49€ |
| 322,28€ |
| 335,17€ |
| 342,37€ |
| 347,12€ |
| 341,01€ |
| 335,17€ |
| 332,60€ |
| 338,02€ |
| 338,57€ |
| 348,61€ |
| 354,99€ |
| 349,83€ |
| 350,38€ |
| 361,24€ |
Firma 6 [Start Stock Price: 236,00 €] [Max Change per Tick: 4,72 €] [Stability Factor: 1.48/3] [Increase Chance: 145] [Decrease Chance: 97]
| 236,00€ |
| 235,78€ |
| 242,60€ |
| 238,65€ |
| 242,60€ |
| 242,03€ |
| 246,12€ |
| 242,17€ |
| 238,30€ |
| 234,85€ |
| 229,33€ |
| 230,62€ |
| 226,39€ |
| 230,69€ |
| 225,67€ |
| 222,66€ |
| 223,01€ |
| 217,71€ |
| 223,09€ |
| 224,02€ |
| 228,97€ |
| 226,96€ |
| 230,19€ |
| 235,43€ |
| 240,16€ |
| 245,25€ |
| 239,73€ |
| 239,01€ |
| 237,43€ |
| 242,31€ |
| 246,55€ |
| 246,62€ |
| 249,49€ |
| 246,83€ |
| 245,83€ |
| 246,91€ |
| 245,25€ |
| 240,09€ |
| 246,98€ |
| 249,34€ |
| 251,14€ |
Firma 7 [Start Stock Price: 790,00 €] [Max Change per Tick: 7,90 €] [Stability Factor: 2.17/3] [Increase Chance: 60] [Decrease Chance: 62]
| 790,00€ |
| 787,77€ |
| 790,52€ |
| 794,39€ |
| 794,79€ |
| 798,13€ |
| 801,34€ |
| 798,33€ |
| 800,82€ |
| 804,29€ |
| 810,39€ |
| 805,80€ |
| 807,77€ |
| 811,31€ |
| 808,95€ |
| 813,80€ |
| 819,11€ |
| 823,38€ |
| 826,78€ |
| 827,44€ |
| 826,52€ |
| 824,88€ |
| 823,90€ |
| 827,51€ |
| 826,33€ |
| 822,65€ |
| 818,00€ |
| 815,57€ |
| 817,67€ |
| 814,06€ |
| 812,82€ |
| 815,77€ |
| 813,15€ |
| 808,56€ |
| 813,87€ |
| 814,98€ |
| 808,43€ |
| 814,92€ |
| 821,47€ |
| 815,57€ |
| 814,26€ |
Firma 8 [Start Stock Price: 544,00 €] [Max Change per Tick: 10,88 €] [Stability Factor: 2.83/3] [Increase Chance: 80] [Decrease Chance: 146]
| 544,00€ |
| 545,29€ |
| 544,54€ |
| 543,45€ |
| 544,72€ |
| 543,24€ |
| 542,59€ |
| 541,06€ |
| 539,43€ |
| 538,88€ |
| 537,16€ |
| 535,58€ |
| 534,47€ |
| 534,40€ |
| 534,84€ |
| 534,96€ |
| 535,86€ |
| 534,73€ |
| 533,42€ |
| 534,33€ |
| 534,01€ |
| 535,84€ |
| 536,81€ |
| 536,36€ |
| 535,51€ |
| 536,97€ |
| 535,73€ |
| 535,20€ |
| 536,86€ |
| 535,92€ |
| 537,03€ |
| 537,64€ |
| 537,67€ |
| 536,56€ |
| 535,99€ |
| 534,18€ |
| 532,72€ |
| 531,83€ |
| 530,20€ |
| 530,09€ |
| 531,50€ |
Firma 9 [Start Stock Price: 810,00 €] [Max Change per Tick: 24,30 €] [Stability Factor: 1.86/3] [Increase Chance: 142] [Decrease Chance: 98]
| 810,00€ |
| 816,93€ |
| 826,34€ |
| 847,40€ |
| 830,78€ |
| 817,76€ |
| 820,53€ |
| 821,08€ |
| 807,78€ |
| 809,45€ |
| 833,55€ |
| 810,83€ |
| 803,63€ |
| 783,41€ |
| 778,14€ |
| 779,25€ |
| 800,03€ |
| 807,78€ |
| 783,68€ |
| 777,87€ |
| 781,19€ |
| 755,15€ |
| 768,72€ |
| 753,21€ |
| 771,22€ |
| 750,44€ |
| 770,11€ |
| 787,01€ |
| 796,15€ |
| 783,96€ |
| 792,27€ |
| 774,26€ |
| 749,06€ |
| 741,85€ |
| 758,75€ |
| 777,03€ |
| 779,80€ |
| 791,16€ |
| 813,05€ |
| 815,82€ |
| 835,49€ |
Firma 10 [Start Stock Price: 348,00 €] [Max Change per Tick: 13,92 €] [Stability Factor: 1.12/3] [Increase Chance: 15] [Decrease Chance: 44]
| 348,00€ |
| 333,08€ |
| 311,36€ |
| 292,00€ |
| 278,91€ |
| 253,53€ |
| 240,18€ |
| 215,58€ |
| 222,39€ |
| 201,97€ |
| 189,94€ |
| 187,58€ |
| 183,39€ |
| 186,80€ |
| 200,14€ |
| 176,07€ |
| 177,90€ |
| 180,78€ |
| 159,32€ |
| 155,92€ |
| 141,26€ |
| 121,89€ |
| 123,20€ |
| 108,81€ |
| 101,22€ |
| 92,32€ |
| 108,29€ |
| 125,30€ |
| 103,58€ |
| 97,56€ |
| 85,52€ |
| 105,41€ |
| 111,69€ |
| 94,68€ |
| 71,39€ |
| 49,67€ |
| 27,68€ |
| 3,08€ |
| 27,95€ |
| 8,58€ |
| 0,03€ |
Firma 11 [Start Stock Price: 100,00 €] [Max Change per Tick: 1,00 €] [Stability Factor: 2.55/3] [Increase Chance: 131] [Decrease Chance: 62]
| 100,00€ |
| 99,64€ |
| 100,08€ |
| 100,09€ |
| 100,14€ |
| 100,55€ |
| 100,41€ |
| 100,73€ |
| 101,05€ |
| 101,11€ |
| 101,05€ |
| 101,44€ |
| 101,20€ |
| 101,02€ |
| 101,42€ |
| 101,85€ |
| 102,26€ |
| 102,11€ |
| 102,39€ |
| 102,20€ |
| 102,41€ |
| 102,72€ |
| 102,78€ |
| 102,98€ |
| 102,66€ |
| 102,79€ |
| 102,95€ |
| 103,11€ |
| 102,93€ |
| 102,70€ |
| 103,13€ |
| 103,23€ |
| 102,94€ |
| 103,25€ |
| 102,96€ |
| 102,91€ |
| 102,98€ |
| 102,76€ |
| 102,35€ |
| 102,79€ |
| 102,90€ |
Firma 12 [Start Stock Price: 569,00 €] [Max Change per Tick: 22,76 €] [Stability Factor: 0.74/3] [Increase Chance: 145] [Decrease Chance: 135]
| 569,00€ |
| 568,49€ |
| 522,71€ |
| 529,91€ |
| 487,21€ |
| 532,48€ |
| 546,88€ |
| 516,02€ |
| 511,39€ |
| 490,30€ |
| 466,12€ |
| 490,81€ |
| 459,95€ |
| 478,98€ |
| 468,70€ |
| 480,01€ |
| 525,79€ |
| 499,56€ |
| 454,81€ |
| 466,64€ |
| 438,35€ |
| 456,35€ |
| 501,10€ |
| 487,73€ |
| 509,85€ |
| 520,13€ |
| 552,54€ |
| 601,41€ |
| 572,09€ |
| 614,27€ |
| 586,49€ |
| 549,45€ |
| 581,35€ |
| 552,54€ |
| 557,68€ |
| 527,85€ |
| 562,31€ |
| 595,75€ |
| 597,81€ |
| 554,08€ |
| 502,65€ |
Firma 13 [Start Stock Price: 125,00 €] [Max Change per Tick: 3,75 €] [Stability Factor: 1.23/3] [Increase Chance: 73] [Decrease Chance: 55]
| 125,00€ |
| 121,15€ |
| 126,86€ |
| 123,27€ |
| 125,73€ |
| 126,99€ |
| 130,97€ |
| 129,78€ |
| 129,05€ |
| 133,63€ |
| 137,61€ |
| 143,78€ |
| 138,41€ |
| 141,93€ |
| 144,65€ |
| 144,98€ |
| 151,22€ |
| 157,46€ |
| 154,80€ |
| 151,09€ |
| 145,64€ |
| 142,66€ |
| 138,08€ |
| 143,92€ |
| 145,44€ |
| 144,65€ |
| 147,17€ |
| 147,24€ |
| 144,25€ |
| 145,31€ |
| 149,76€ |
| 151,95€ |
| 156,40€ |
| 154,07€ |
| 154,87€ |
| 157,46€ |
| 157,86€ |
| 162,24€ |
| 157,52€ |
| 152,94€ |
| 148,90€ |
Firma 14 [Start Stock Price: 46,00 €] [Max Change per Tick: 1,84 €] [Stability Factor: 0.42/3] [Increase Chance: 23] [Decrease Chance: 40]
| 46,00€ |
| 43,15€ |
| 47,85€ |
| 45,67€ |
| 45,62€ |
| 43,44€ |
| 40,49€ |
| 39,88€ |
| 35,27€ |
| 33,85€ |
| 33,56€ |
| 30,90€ |
| 27,49€ |
| 32,04€ |
| 33,70€ |
| 34,84€ |
| 33,37€ |
| 29,38€ |
| 34,04€ |
| 35,98€ |
| 33,51€ |
| 35,18€ |
| 34,94€ |
| 37,12€ |
| 38,36€ |
| 36,84€ |
| 32,23€ |
| 31,28€ |
| 30,38€ |
| 28,77€ |
| 25,06€ |
| 20,74€ |
| 21,50€ |
| 16,85€ |
| 16,00€ |
| 13,72€ |
| 12,53€ |
| 11,11€ |
| 6,69€ |
| 3,84€ |
| 0,52€ |
Firma 15 [Start Stock Price: 169,00 €] [Max Change per Tick: 5,07 €] [Stability Factor: 2.7/3] [Increase Chance: 94] [Decrease Chance: 139]
| 169,00€ |
| 168,22€ |
| 167,05€ |
| 165,76€ |
| 164,70€ |
| 165,87€ |
| 164,54€ |
| 164,04€ |
| 163,63€ |
| 164,12€ |
| 163,52€ |
| 163,62€ |
| 162,28€ |
| 161,65€ |
| 161,30€ |
| 160,74€ |
| 161,73€ |
| 162,29€ |
| 162,95€ |
| 164,33€ |
| 164,41€ |
| 164,03€ |
| 162,73€ |
| 161,35€ |
| 162,78€ |
| 163,86€ |
| 163,75€ |
| 162,23€ |
| 161,74€ |
| 160,38€ |
| 160,06€ |
| 160,79€ |
| 160,21€ |
| 160,51€ |
| 159,97€ |
| 160,71€ |
| 160,98€ |
| 161,00€ |
| 160,01€ |
| 159,71€ |
| 159,08€ |
Firma 16 [Start Stock Price: 313,00 €] [Max Change per Tick: 6,26 €] [Stability Factor: 1.38/3] [Increase Chance: 51] [Decrease Chance: 14]
| 313,00€ |
| 313,10€ |
| 317,77€ |
| 310,87€ |
| 305,80€ |
| 308,84€ |
| 317,46€ |
| 309,65€ |
| 315,54€ |
| 316,96€ |
| 322,53€ |
| 332,07€ |
| 330,65€ |
| 331,66€ |
| 330,24€ |
| 328,92€ |
| 322,03€ |
| 324,05€ |
| 314,12€ |
| 322,23€ |
| 313,00€ |
| 314,22€ |
| 319,69€ |
| 323,75€ |
| 331,25€ |
| 338,96€ |
| 345,96€ |
| 349,20€ |
| 354,58€ |
| 358,03€ |
| 358,53€ |
| 353,46€ |
| 353,06€ |
| 354,17€ |
| 354,27€ |
| 361,07€ |
| 353,06€ |
| 351,03€ |
| 353,36€ |
| 357,52€ |
| 359,35€ |
Firma 17 [Start Stock Price: 229,00 €] [Max Change per Tick: 2,29 €] [Stability Factor: 0.19/3] [Increase Chance: 84] [Decrease Chance: 114]
| 229,00€ |
| 225,59€ |
| 225,01€ |
| 222,31€ |
| 221,79€ |
| 219,15€ |
| 224,24€ |
| 225,98€ |
| 221,92€ |
| 225,91€ |
| 231,64€ |
| 231,38€ |
| 226,04€ |
| 226,23€ |
| 227,58€ |
| 228,29€ |
| 224,75€ |
| 219,73€ |
| 215,94€ |
| 217,74€ |
| 222,37€ |
| 224,56€ |
| 221,28€ |
| 220,83€ |
| 225,78€ |
| 225,27€ |
| 225,46€ |
| 230,22€ |
| 226,43€ |
| 229,77€ |
| 227,91€ |
| 229,45€ |
| 235,56€ |
| 234,66€ |
| 231,32€ |
| 226,43€ |
| 221,09€ |
| 225,07€ |
| 228,55€ |
| 224,69€ |
| 222,63€ |
Firma 18 [Start Stock Price: 401,00 €] [Max Change per Tick: 16,04 €] [Stability Factor: 0.53/3] [Increase Chance: 109] [Decrease Chance: 17]
| 401,00€ |
| 414,87€ |
| 422,39€ |
| 440,62€ |
| 458,84€ |
| 477,07€ |
| 482,61€ |
| 477,46€ |
| 509,56€ |
| 533,33€ |
| 543,63€ |
| 561,85€ |
| 570,57€ |
| 577,30€ |
| 616,53€ |
| 606,62€ |
| 637,92€ |
| 660,90€ |
| 647,43€ |
| 659,71€ |
| 667,63€ |
| 694,97€ |
| 731,02€ |
| 770,25€ |
| 778,96€ |
| 798,77€ |
| 835,62€ |
| 854,64€ |
| 857,41€ |
| 890,29€ |
| 925,16€ |
| 927,93€ |
| 928,72€ |
| 908,12€ |
| 885,93€ |
| 860,18€ |
| 870,88€ |
| 906,14€ |
| 872,07€ |
| 877,61€ |
| 909,31€ |
Firma 19 [Start Stock Price: 346,00 €] [Max Change per Tick: 3,46 €] [Stability Factor: 2.28/3] [Increase Chance: 65] [Decrease Chance: 82]
| 346,00€ |
| 348,22€ |
| 345,88€ |
| 344,70€ |
| 344,56€ |
| 342,11€ |
| 341,67€ |
| 343,98€ |
| 343,46€ |
| 343,73€ |
| 342,86€ |
| 345,18€ |
| 344,48€ |
| 346,00€ |
| 345,13€ |
| 343,73€ |
| 343,51€ |
| 344,48€ |
| 344,21€ |
| 345,10€ |
| 347,10€ |
| 344,73€ |
| 346,75€ |
| 344,83€ |
| 342,54€ |
| 341,86€ |
| 340,44€ |
| 338,18€ |
| 337,80€ |
| 335,99€ |
| 336,88€ |
| 338,50€ |
| 338,33€ |
| 340,67€ |
| 339,52€ |
| 340,15€ |
| 342,41€ |
| 341,64€ |
| 339,52€ |
| 339,42€ |
| 341,39€ |
Firma 20 [Start Stock Price: 525,00 €] [Max Change per Tick: 5,25 €] [Stability Factor: 2.28/3] [Increase Chance: 4] [Decrease Chance: 91]
| 525,00€ |
| 523,79€ |
| 522,85€ |
| 519,33€ |
| 518,46€ |
| 515,47€ |
| 514,87€ |
| 512,56€ |
| 511,20€ |
| 510,52€ |
| 510,22€ |
| 509,12€ |
| 507,12€ |
| 510,22€ |
| 507,12€ |
| 505,95€ |
| 505,31€ |
| 503,79€ |
| 503,11€ |
| 500,24€ |
| 498,92€ |
| 495,67€ |
| 494,72€ |
| 493,85€ |
| 493,25€ |
| 489,47€ |
| 486,94€ |
| 487,62€ |
| 486,60€ |
| 485,80€ |
| 483,34€ |
| 483,04€ |
| 480,96€ |
| 480,40€ |
| 477,45€ |
| 473,67€ |
| 471,25€ |
| 470,30€ |
| 469,89€ |
| 470,68€ |
| 470,38€ |
Firma 21 [Start Stock Price: 956,00 €] [Max Change per Tick: 28,68 €] [Stability Factor: 2.54/3] [Increase Chance: 114] [Decrease Chance: 109]
| 956,00€ |
| 966,55€ |
| 959,83€ |
| 958,11€ |
| 948,08€ |
| 953,89€ |
| 948,88€ |
| 937,93€ |
| 934,36€ |
| 929,88€ |
| 937,53€ |
| 948,22€ |
| 951,65€ |
| 964,71€ |
| 976,98€ |
| 981,99€ |
| 979,88€ |
| 971,70€ |
| 979,48€ |
| 980,67€ |
| 980,93€ |
| 993,34€ |
| 1.005,47€ |
| 1.016,29€ |
| 1.013,52€ |
| 1.008,38€ |
| 995,18€ |
| 990,04€ |
| 989,64€ |
| 990,83€ |
| 991,75€ |
| 980,27€ |
| 983,97€ |
| 992,28€ |
| 990,83€ |
| 989,51€ |
| 984,10€ |
| 982,65€ |
| 976,05€ |
| 967,74€ |
| 954,68€ |
Firma 22 [Start Stock Price: 789,00 €] [Max Change per Tick: 23,67 €] [Stability Factor: 1/3] [Increase Chance: 15] [Decrease Chance: 24]
| 789,00€ |
| 798,47€ |
| 836,81€ |
| 817,40€ |
| 809,36€ |
| 835,87€ |
| 882,73€ |
| 894,57€ |
| 922,03€ |
| 921,55€ |
| 936,70€ |
| 898,83€ |
| 878,95€ |
| 853,86€ |
| 810,30€ |
| 793,26€ |
| 762,49€ |
| 732,19€ |
| 697,63€ |
| 695,74€ |
| 652,66€ |
| 654,55€ |
| 648,87€ |
| 645,56€ |
| 629,94€ |
| 620,00€ |
| 660,71€ |
| 647,93€ |
| 656,92€ |
| 685,80€ |
| 662,13€ |
| 705,21€ |
| 657,87€ |
| 635,62€ |
| 671,12€ |
| 634,67€ |
| 646,51€ |
| 637,04€ |
| 633,72€ |
| 676,33€ |
| 681,54€ |
Firma 23 [Start Stock Price: 343,00 €] [Max Change per Tick: 13,72 €] [Stability Factor: 2.64/3] [Increase Chance: 109] [Decrease Chance: 35]
| 343,00€ |
| 338,26€ |
| 341,91€ |
| 336,97€ |
| 337,91€ |
| 342,21€ |
| 343,64€ |
| 347,64€ |
| 351,05€ |
| 347,54€ |
| 347,94€ |
| 349,27€ |
| 352,98€ |
| 357,03€ |
| 359,89€ |
| 358,95€ |
| 360,48€ |
| 364,58€ |
| 368,59€ |
| 372,83€ |
| 371,30€ |
| 370,66€ |
| 373,77€ |
| 375,55€ |
| 377,08€ |
| 381,62€ |
| 386,27€ |
| 386,37€ |
| 385,23€ |
| 385,18€ |
| 387,11€ |
| 389,23€ |
| 391,40€ |
| 390,07€ |
| 392,54€ |
| 394,47€ |
| 397,68€ |
| 398,42€ |
| 397,63€ |
| 398,32€ |
| 396,59€ |
Firma 24 [Start Stock Price: 562,00 €] [Max Change per Tick: 11,24 €] [Stability Factor: 1.02/3] [Increase Chance: 90] [Decrease Chance: 80]
| 562,00€ |
| 546,64€ |
| 547,31€ |
| 530,40€ |
| 543,75€ |
| 544,20€ |
| 540,19€ |
| 553,99€ |
| 555,99€ |
| 557,55€ |
| 577,13€ |
| 576,69€ |
| 562,89€ |
| 576,69€ |
| 569,12€ |
| 564,89€ |
| 573,35€ |
| 558,66€ |
| 552,65€ |
| 546,20€ |
| 530,40€ |
| 529,06€ |
| 549,76€ |
| 560,89€ |
| 570,01€ |
| 570,90€ |
| 563,11€ |
| 570,46€ |
| 573,35€ |
| 582,70€ |
| 560,44€ |
| 579,58€ |
| 572,68€ |
| 583,59€ |
| 565,78€ |
| 580,92€ |
| 571,57€ |
| 576,24€ |
| 562,00€ |
| 572,24€ |
| 568,90€ |
Firma 25 [Start Stock Price: 347,00 €] [Max Change per Tick: 3,47 €] [Stability Factor: 1.08/3] [Increase Chance: 40] [Decrease Chance: 135]
| 347,00€ |
| 343,07€ |
| 339,01€ |
| 341,87€ |
| 340,60€ |
| 334,14€ |
| 328,48€ |
| 325,35€ |
| 320,82€ |
| 318,15€ |
| 320,08€ |
| 319,62€ |
| 320,75€ |
| 316,09€ |
| 312,29€ |
| 310,36€ |
| 314,42€ |
| 309,49€ |
| 305,29€ |
| 301,76€ |
| 301,03€ |
| 299,76€ |
| 293,10€ |
| 287,90€ |
| 281,97€ |
| 279,31€ |
| 277,24€ |
| 272,85€ |
| 266,58€ |
| 269,98€ |
| 275,58€ |
| 274,98€ |
| 280,51€ |
| 282,97€ |
| 282,91€ |
| 281,38€ |
| 285,71€ |
| 280,84€ |
| 275,18€ |
| 268,85€ |
| 267,65€ |
Firma 26 [Start Stock Price: 286,00 €] [Max Change per Tick: 11,44 €] [Stability Factor: 1.78/3] [Increase Chance: 93] [Decrease Chance: 1]
| 286,00€ |
| 287,81€ |
| 290,61€ |
| 295,49€ |
| 304,28€ |
| 316,15€ |
| 318,24€ |
| 318,38€ |
| 329,68€ |
| 338,48€ |
| 340,15€ |
| 349,78€ |
| 360,67€ |
| 370,02€ |
| 370,72€ |
| 371,83€ |
| 383,00€ |
| 392,91€ |
| 397,79€ |
| 411,05€ |
| 420,82€ |
| 421,80€ |
| 435,34€ |
| 436,59€ |
| 444,41€ |
| 456,41€ |
| 461,16€ |
| 472,60€ |
| 481,40€ |
| 487,82€ |
| 496,19€ |
| 496,33€ |
| 499,96€ |
| 511,54€ |
| 516,57€ |
| 524,94€ |
| 533,45€ |
| 536,52€ |
| 545,46€ |
| 556,06€ |
| 564,16€ |
Firma 27 [Start Stock Price: 383,00 €] [Max Change per Tick: 11,49 €] [Stability Factor: 2.39/3] [Increase Chance: 145] [Decrease Chance: 116]
| 383,00€ |
| 383,63€ |
| 390,15€ |
| 395,97€ |
| 396,88€ |
| 391,27€ |
| 387,91€ |
| 383,56€ |
| 384,61€ |
| 379,00€ |
| 383,07€ |
| 382,37€ |
| 386,15€ |
| 380,55€ |
| 378,72€ |
| 372,56€ |
| 369,96€ |
| 372,56€ |
| 369,33€ |
| 375,22€ |
| 368,56€ |
| 370,17€ |
| 374,73€ |
| 379,57€ |
| 383,91€ |
| 378,30€ |
| 383,70€ |
| 380,34€ |
| 378,51€ |
| 379,64€ |
| 380,76€ |
| 374,17€ |
| 371,58€ |
| 365,90€ |
| 371,65€ |
| 367,79€ |
| 374,17€ |
| 378,79€ |
| 382,09€ |
| 385,73€ |
| 384,33€ |
Firma 28 [Start Stock Price: 672,00 €] [Max Change per Tick: 6,72 €] [Stability Factor: 0.52/3] [Increase Chance: 34] [Decrease Chance: 130]
| 672,00€ |
| 667,33€ |
| 659,33€ |
| 666,67€ |
| 651,17€ |
| 657,83€ |
| 645,50€ |
| 642,67€ |
| 649,67€ |
| 645,34€ |
| 641,84€ |
| 629,50€ |
| 641,50€ |
| 627,84€ |
| 621,67€ |
| 609,50€ |
| 612,00€ |
| 617,50€ |
| 619,00€ |
| 602,34€ |
| 595,34€ |
| 586,17€ |
| 571,51€ |
| 561,34€ |
| 576,17€ |
| 571,51€ |
| 586,67€ |
| 576,01€ |
| 559,34€ |
| 550,84€ |
| 565,01€ |
| 555,17€ |
| 550,34€ |
| 536,68€ |
| 531,68€ |
| 526,68€ |
| 515,68€ |
| 506,18€ |
| 491,01€ |
| 502,68€ |
| 498,51€ |
Firma 29 [Start Stock Price: 645,00 €] [Max Change per Tick: 25,80 €] [Stability Factor: 0.15/3] [Increase Chance: 132] [Decrease Chance: 1]
| 645,00€ |
| 677,35€ |
| 692,79€ |
| 732,50€ |
| 739,12€ |
| 783,97€ |
| 803,82€ |
| 853,09€ |
| 883,24€ |
| 897,94€ |
| 956,03€ |
| 981,77€ |
| 1.038,39€ |
| 1.054,56€ |
| 1.090,59€ |
| 1.155,30€ |
| 1.171,47€ |
| 1.228,83€ |
| 1.254,56€ |
| 1.302,36€ |
| 1.303,09€ |
| 1.333,24€ |
| 1.353,83€ |
| 1.361,18€ |
| 1.406,04€ |
| 1.431,04€ |
| 1.475,15€ |
| 1.501,62€ |
| 1.551,62€ |
| 1.603,83€ |
| 1.667,07€ |
| 1.699,42€ |
| 1.737,66€ |
| 1.809,72€ |
| 1.820,01€ |
| 1.888,39€ |
| 1.928,83€ |
| 1.957,51€ |
| 1.995,75€ |
| 1.939,13€ |
| 1.989,13€ |
Firma 30 [Start Stock Price: 906,00 €] [Max Change per Tick: 27,18 €] [Stability Factor: 2.84/3] [Increase Chance: 43] [Decrease Chance: 9]
| 906,00€ |
| 907,57€ |
| 911,44€ |
| 913,00€ |
| 913,31€ |
| 911,09€ |
| 908,35€ |
| 906,13€ |
| 907,26€ |
| 910,78€ |
| 909,87€ |
| 911,22€ |
| 908,00€ |
| 906,78€ |
| 906,39€ |
| 908,04€ |
| 908,65€ |
| 910,52€ |
| 914,09€ |
| 916,79€ |
| 920,18€ |
| 921,57€ |
| 923,87€ |
| 926,74€ |
| 930,35€ |
| 933,18€ |
| 933,44€ |
| 930,09€ |
| 931,48€ |
| 933,75€ |
| 937,14€ |
| 939,83€ |
| 941,70€ |
| 945,92€ |
| 948,66€ |
| 949,05€ |
| 950,97€ |
| 951,18€ |
| 953,71€ |
| 949,84€ |
| 953,88€ |
Firma 31 [Start Stock Price: 773,00 €] [Max Change per Tick: 30,92 €] [Stability Factor: 1.95/3] [Increase Chance: 113] [Decrease Chance: 76]
| 773,00€ |
| 790,53€ |
| 802,22€ |
| 771,05€ |
| 773,65€ |
| 770,40€ |
| 789,56€ |
| 799,30€ |
| 770,08€ |
| 770,40€ |
| 737,94€ |
| 744,43€ |
| 721,05€ |
| 696,06€ |
| 719,76€ |
| 722,68€ |
| 743,78€ |
| 773,32€ |
| 796,38€ |
| 806,76€ |
| 797,67€ |
| 800,27€ |
| 801,89€ |
| 805,47€ |
| 837,28€ |
| 850,92€ |
| 879,81€ |
| 849,62€ |
| 828,84€ |
| 802,54€ |
| 815,86€ |
| 789,88€ |
| 798,65€ |
| 767,16€ |
| 762,94€ |
| 770,73€ |
| 784,69€ |
| 800,92€ |
| 791,18€ |
| 782,42€ |
| 761,64€ |
Firma 32 [Start Stock Price: 375,00 €] [Max Change per Tick: 3,75 €] [Stability Factor: 2.64/3] [Increase Chance: 97] [Decrease Chance: 84]
| 375,00€ |
| 373,91€ |
| 374,22€ |
| 375,08€ |
| 376,27€ |
| 376,24€ |
| 375,14€ |
| 376,09€ |
| 375,15€ |
| 374,62€ |
| 375,66€ |
| 376,43€ |
| 377,21€ |
| 377,48€ |
| 377,74€ |
| 377,35€ |
| 376,12€ |
| 376,03€ |
| 374,88€ |
| 374,93€ |
| 374,11€ |
| 373,37€ |
| 373,33€ |
| 374,18€ |
| 372,84€ |
| 372,58€ |
| 373,79€ |
| 372,56€ |
| 373,16€ |
| 371,81€ |
| 370,50€ |
| 370,28€ |
| 371,29€ |
| 371,30€ |
| 371,65€ |
| 371,94€ |
| 371,53€ |
| 372,46€ |
| 372,62€ |
| 372,66€ |
| 373,22€ |
Firma 33 [Start Stock Price: 915,00 €] [Max Change per Tick: 27,45 €] [Stability Factor: 1.1/3] [Increase Chance: 99] [Decrease Chance: 28]
| 915,00€ |
| 916,04€ |
| 958,29€ |
| 987,50€ |
| 1.010,44€ |
| 1.021,40€ |
| 1.062,08€ |
| 1.109,02€ |
| 1.130,40€ |
| 1.177,86€ |
| 1.186,73€ |
| 1.230,02€ |
| 1.242,53€ |
| 1.209,15€ |
| 1.234,71€ |
| 1.244,10€ |
| 1.287,39€ |
| 1.336,93€ |
| 1.345,28€ |
| 1.346,84€ |
| 1.394,83€ |
| 1.444,37€ |
| 1.492,36€ |
| 1.515,83€ |
| 1.539,30€ |
| 1.502,79€ |
| 1.538,25€ |
| 1.501,74€ |
| 1.540,86€ |
| 1.582,06€ |
| 1.600,32€ |
| 1.614,40€ |
| 1.635,26€ |
| 1.669,68€ |
| 1.715,58€ |
| 1.666,03€ |
| 1.717,67€ |
| 1.682,72€ |
| 1.703,06€ |
| 1.740,09€ |
| 1.758,87€ |
Firma 34 [Start Stock Price: 946,00 €] [Max Change per Tick: 18,92 €] [Stability Factor: 1.51/3] [Increase Chance: 6] [Decrease Chance: 33]
| 946,00€ |
| 920,06€ |
| 903,15€ |
| 902,87€ |
| 884,83€ |
| 909,92€ |
| 918,09€ |
| 925,98€ |
| 909,92€ |
| 922,32€ |
| 916,40€ |
| 907,94€ |
| 900,89€ |
| 892,44€ |
| 888,21€ |
| 870,17€ |
| 861,71€ |
| 858,61€ |
| 853,53€ |
| 845,08€ |
| 843,95€ |
| 841,41€ |
| 832,39€ |
| 831,26€ |
| 816,60€ |
| 803,07€ |
| 788,13€ |
| 783,90€ |
| 767,27€ |
| 749,79€ |
| 725,55€ |
| 724,98€ |
| 718,22€ |
| 716,24€ |
| 708,63€ |
| 701,59€ |
| 689,75€ |
| 671,14€ |
| 670,29€ |
| 677,62€ |
| 654,23€ |
Firma 35 [Start Stock Price: 330,00 €] [Max Change per Tick: 6,60 €] [Stability Factor: 2.84/3] [Increase Chance: 106] [Decrease Chance: 94]
| 330,00€ |
| 328,98€ |
| 328,45€ |
| 328,35€ |
| 329,18€ |
| 328,23€ |
| 327,23€ |
| 327,93€ |
| 327,87€ |
| 326,88€ |
| 326,98€ |
| 327,11€ |
| 327,05€ |
| 327,95€ |
| 328,50€ |
| 328,68€ |
| 329,00€ |
| 328,72€ |
| 327,92€ |
| 327,13€ |
| 327,89€ |
| 328,54€ |
| 327,94€ |
| 328,86€ |
| 329,59€ |
| 330,53€ |
| 329,90€ |
| 330,40€ |
| 329,74€ |
| 329,88€ |
| 329,31€ |
| 329,99€ |
| 329,48€ |
| 328,55€ |
| 328,94€ |
| 328,31€ |
| 328,50€ |
| 328,97€ |
| 328,82€ |
| 328,38€ |
| 328,05€ |
Firma 36 [Start Stock Price: 679,00 €] [Max Change per Tick: 13,58 €] [Stability Factor: 1.91/3] [Increase Chance: 134] [Decrease Chance: 148]
| 679,00€ |
| 689,21€ |
| 683,88€ |
| 688,33€ |
| 676,19€ |
| 673,52€ |
| 684,48€ |
| 682,70€ |
| 675,30€ |
| 667,90€ |
| 677,52€ |
| 666,86€ |
| 676,63€ |
| 671,15€ |
| 656,65€ |
| 663,16€ |
| 676,93€ |
| 665,09€ |
| 666,57€ |
| 679,00€ |
| 673,08€ |
| 661,39€ |
| 652,36€ |
| 646,14€ |
| 636,22€ |
| 640,51€ |
| 628,82€ |
| 636,22€ |
| 626,16€ |
| 639,63€ |
| 641,40€ |
| 627,49€ |
| 638,29€ |
| 634,30€ |
| 627,49€ |
| 641,70€ |
| 637,70€ |
| 635,33€ |
| 632,08€ |
| 629,56€ |
| 620,38€ |
Firma 37 [Start Stock Price: 337,00 €] [Max Change per Tick: 6,74 €] [Stability Factor: 2.24/3] [Increase Chance: 18] [Decrease Chance: 59]
| 337,00€ |
| 332,18€ |
| 332,65€ |
| 335,41€ |
| 336,23€ |
| 333,77€ |
| 329,11€ |
| 327,22€ |
| 323,63€ |
| 318,66€ |
| 313,90€ |
| 309,70€ |
| 305,45€ |
| 301,30€ |
| 298,94€ |
| 298,07€ |
| 297,81€ |
| 293,56€ |
| 292,03€ |
| 291,51€ |
| 289,11€ |
| 284,96€ |
| 283,73€ |
| 281,52€ |
| 280,76€ |
| 277,68€ |
| 276,09€ |
| 275,43€ |
| 274,56€ |
| 274,30€ |
| 275,38€ |
| 275,22€ |
| 275,79€ |
| 274,71€ |
| 272,00€ |
| 270,05€ |
| 269,08€ |
| 266,77€ |
| 261,85€ |
| 259,60€ |
| 263,19€ |
Firma 38 [Start Stock Price: 273,00 €] [Max Change per Tick: 10,92 €] [Stability Factor: 1.21/3] [Increase Chance: 52] [Decrease Chance: 100]
| 273,00€ |
| 259,12€ |
| 273,59€ |
| 276,52€ |
| 263,62€ |
| 247,00€ |
| 241,53€ |
| 236,64€ |
| 234,69€ |
| 252,48€ |
| 236,84€ |
| 235,08€ |
| 251,89€ |
| 251,50€ |
| 269,68€ |
| 262,05€ |
| 245,44€ |
| 228,63€ |
| 243,29€ |
| 243,68€ |
| 237,23€ |
| 227,26€ |
| 208,30€ |
| 219,64€ |
| 201,46€ |
| 195,99€ |
| 184,26€ |
| 176,05€ |
| 182,11€ |
| 197,16€ |
| 190,90€ |
| 180,74€ |
| 196,38€ |
| 187,58€ |
| 183,28€ |
| 171,55€ |
| 153,96€ |
| 139,69€ |
| 131,68€ |
| 132,46€ |
| 146,34€ |
Firma 39 [Start Stock Price: 412,00 €] [Max Change per Tick: 4,12 €] [Stability Factor: 2.89/3] [Increase Chance: 45] [Decrease Chance: 3]
| 412,00€ |
| 412,36€ |
| 412,57€ |
| 412,17€ |
| 412,35€ |
| 412,49€ |
| 412,52€ |
| 412,88€ |
| 412,90€ |
| 413,26€ |
| 413,46€ |
| 413,56€ |
| 413,87€ |
| 414,17€ |
| 414,23€ |
| 414,43€ |
| 414,81€ |
| 414,94€ |
| 415,15€ |
| 415,43€ |
| 415,84€ |
| 416,03€ |
| 416,41€ |
| 416,76€ |
| 417,06€ |
| 417,46€ |
| 417,62€ |
| 417,83€ |
| 417,96€ |
| 418,12€ |
| 418,31€ |
| 418,55€ |
| 418,64€ |
| 418,24€ |
| 418,68€ |
| 418,99€ |
| 419,15€ |
| 419,41€ |
| 419,50€ |
| 419,74€ |
| 420,09€ |
Firma 40 [Start Stock Price: 533,00 €] [Max Change per Tick: 5,33 €] [Stability Factor: 2.82/3] [Increase Chance: 55] [Decrease Chance: 9]
| 533,00€ |
| 533,46€ |
| 534,05€ |
| 534,07€ |
| 534,29€ |
| 535,07€ |
| 535,57€ |
| 536,09€ |
| 536,14€ |
| 536,05€ |
| 536,77€ |
| 537,00€ |
| 537,69€ |
| 538,61€ |
| 539,06€ |
| 539,65€ |
| 540,00€ |
| 540,84€ |
| 540,97€ |
| 541,22€ |
| 541,23€ |
| 541,63€ |
| 541,71€ |
| 541,90€ |
| 542,81€ |
| 542,86€ |
| 542,99€ |
| 543,41€ |
| 543,77€ |
| 543,12€ |
| 543,28€ |
| 543,99€ |
| 544,55€ |
| 543,75€ |
| 544,68€ |
| 545,20€ |
| 545,45€ |
| 545,61€ |
| 545,65€ |
| 546,36€ |
| 547,08€ |
Firma 41 [Start Stock Price: 73,00 €] [Max Change per Tick: 2,19 €] [Stability Factor: 1.58/3] [Increase Chance: 4] [Decrease Chance: 111]
| 73,00€ |
| 71,17€ |
| 68,93€ |
| 68,21€ |
| 65,82€ |
| 63,33€ |
| 61,96€ |
| 59,16€ |
| 56,95€ |
| 56,55€ |
| 54,99€ |
| 52,85€ |
| 49,99€ |
| 47,62€ |
| 47,53€ |
| 47,03€ |
| 45,45€ |
| 43,99€ |
| 42,06€ |
| 39,13€ |
| 37,39€ |
| 37,33€ |
| 35,93€ |
| 34,75€ |
| 33,91€ |
| 33,32€ |
| 30,99€ |
| 29,87€ |
| 28,90€ |
| 26,57€ |
| 24,61€ |
| 21,53€ |
| 21,16€ |
| 18,05€ |
| 18,02€ |
| 15,97€ |
| 13,76€ |
| 11,83€ |
| 9,31€ |
| 7,04€ |
| 4,30€ |
Firma 42 [Start Stock Price: 398,00 €] [Max Change per Tick: 3,98 €] [Stability Factor: 0.97/3] [Increase Chance: 15] [Decrease Chance: 143]
| 398,00€ |
| 396,06€ |
| 395,90€ |
| 389,36€ |
| 384,18€ |
| 376,19€ |
| 368,75€ |
| 367,22€ |
| 362,13€ |
| 354,78€ |
| 353,89€ |
| 346,05€ |
| 339,51€ |
| 333,93€ |
| 328,76€ |
| 336,11€ |
| 331,26€ |
| 331,18€ |
| 323,91€ |
| 318,09€ |
| 312,60€ |
| 306,62€ |
| 306,38€ |
| 310,90€ |
| 305,73€ |
| 303,23€ |
| 297,57€ |
| 299,84€ |
| 295,39€ |
| 290,06€ |
| 288,28€ |
| 286,67€ |
| 281,66€ |
| 280,28€ |
| 274,87€ |
| 272,12€ |
| 267,44€ |
| 262,43€ |
| 255,64€ |
| 253,14€ |
| 254,59€ |
Firma 43 [Start Stock Price: 984,00 €] [Max Change per Tick: 39,36 €] [Stability Factor: 0.62/3] [Increase Chance: 19] [Decrease Chance: 100]
| 984,00€ |
| 974,63€ |
| 966,20€ |
| 880,02€ |
| 847,23€ |
| 784,47€ |
| 762,92€ |
| 760,11€ |
| 835,99€ |
| 820,07€ |
| 882,83€ |
| 825,69€ |
| 777,91€ |
| 723,58€ |
| 671,12€ |
| 588,68€ |
| 541,85€ |
| 525,92€ |
| 512,81€ |
| 420,07€ |
| 381,66€ |
| 465,97€ |
| 464,09€ |
| 477,21€ |
| 416,32€ |
| 344,19€ |
| 339,50€ |
| 273,93€ |
| 332,95€ |
| 242,08€ |
| 212,10€ |
| 211,17€ |
| 182,13€ |
| 143,72€ |
| 96,88€ |
| 4,14€ |
| 0,03€ |
| 5,65€ |
| 0,03€ |
| 0,03€ |
| 59,05€ |
Firma 44 [Start Stock Price: 408,00 €] [Max Change per Tick: 12,24 €] [Stability Factor: 0.1/3] [Increase Chance: 86] [Decrease Chance: 32]
| 408,00€ |
| 433,91€ |
| 445,98€ |
| 475,80€ |
| 463,73€ |
| 484,67€ |
| 466,57€ |
| 486,45€ |
| 489,64€ |
| 503,48€ |
| 528,33€ |
| 542,53€ |
| 547,14€ |
| 574,83€ |
| 579,45€ |
| 594,35€ |
| 616,72€ |
| 633,40€ |
| 650,79€ |
| 663,93€ |
| 696,23€ |
| 711,49€ |
| 693,03€ |
| 708,65€ |
| 729,24€ |
| 739,18€ |
| 728,17€ |
| 736,69€ |
| 714,69€ |
| 680,25€ |
| 698,00€ |
| 683,80€ |
| 710,43€ |
| 684,87€ |
| 668,54€ |
| 674,93€ |
| 689,84€ |
| 691,26€ |
| 694,81€ |
| 705,10€ |
| 728,53€ |
Firma 45 [Start Stock Price: 734,00 €] [Max Change per Tick: 7,34 €] [Stability Factor: 2.81/3] [Increase Chance: 79] [Decrease Chance: 73]
| 734,00€ |
| 733,37€ |
| 733,30€ |
| 734,33€ |
| 733,25€ |
| 733,15€ |
| 732,93€ |
| 734,01€ |
| 734,56€ |
| 734,92€ |
| 733,80€ |
| 733,76€ |
| 732,66€ |
| 732,61€ |
| 732,21€ |
| 732,33€ |
| 732,93€ |
| 732,72€ |
| 732,15€ |
| 733,09€ |
| 734,24€ |
| 735,34€ |
| 734,36€ |
| 735,69€ |
| 736,04€ |
| 737,12€ |
| 736,27€ |
| 735,13€ |
| 735,34€ |
| 735,28€ |
| 734,99€ |
| 734,15€ |
| 733,08€ |
| 734,17€ |
| 735,56€ |
| 735,41€ |
| 736,34€ |
| 736,05€ |
| 736,76€ |
| 737,63€ |
| 738,98€ |
Firma 46 [Start Stock Price: 731,00 €] [Max Change per Tick: 21,93 €] [Stability Factor: 2.1/3] [Increase Chance: 8] [Decrease Chance: 20]
| 731,00€ |
| 716,99€ |
| 701,39€ |
| 699,82€ |
| 687,78€ |
| 671,99€ |
| 670,01€ |
| 651,85€ |
| 635,87€ |
| 619,49€ |
| 599,95€ |
| 617,31€ |
| 620,28€ |
| 632,32€ |
| 637,45€ |
| 650,67€ |
| 664,88€ |
| 674,55€ |
| 669,42€ |
| 665,08€ |
| 661,92€ |
| 657,18€ |
| 653,43€ |
| 671,79€ |
| 663,89€ |
| 671,20€ |
| 656,39€ |
| 654,22€ |
| 653,83€ |
| 671,39€ |
| 668,04€ |
| 649,68€ |
| 630,14€ |
| 628,76€ |
| 614,95€ |
| 612,38€ |
| 607,64€ |
| 604,49€ |
| 614,16€ |
| 608,83€ |
| 607,84€ |
Firma 47 [Start Stock Price: 786,00 €] [Max Change per Tick: 7,86 €] [Stability Factor: 1.03/3] [Increase Chance: 99] [Decrease Chance: 34]
| 786,00€ |
| 790,80€ |
| 778,10€ |
| 791,26€ |
| 788,01€ |
| 802,88€ |
| 812,79€ |
| 804,27€ |
| 799,94€ |
| 809,85€ |
| 814,65€ |
| 804,89€ |
| 818,98€ |
| 831,06€ |
| 843,91€ |
| 845,46€ |
| 846,39€ |
| 853,67€ |
| 859,70€ |
| 862,18€ |
| 873,80€ |
| 885,41€ |
| 886,34€ |
| 898,57€ |
| 899,19€ |
| 911,27€ |
| 913,74€ |
| 918,24€ |
| 923,81€ |
| 912,66€ |
| 923,19€ |
| 918,85€ |
| 923,65€ |
| 912,51€ |
| 917,77€ |
| 928,30€ |
| 936,97€ |
| 939,60€ |
| 944,71€ |
| 955,24€ |
| 965,62€ |
Firma 48 [Start Stock Price: 448,00 €] [Max Change per Tick: 8,96 €] [Stability Factor: 0.28/3] [Increase Chance: 45] [Decrease Chance: 96]
| 448,00€ |
| 439,96€ |
| 428,75€ |
| 423,87€ |
| 421,68€ |
| 437,76€ |
| 423,87€ |
| 410,22€ |
| 415,59€ |
| 393,16€ |
| 375,13€ |
| 398,28€ |
| 381,95€ |
| 379,03€ |
| 364,65€ |
| 347,59€ |
| 361,73€ |
| 342,96€ |
| 341,01€ |
| 351,49€ |
| 348,32€ |
| 342,96€ |
| 353,44€ |
| 358,07€ |
| 360,51€ |
| 337,84€ |
| 322,24€ |
| 308,84€ |
| 292,02€ |
| 282,28€ |
| 267,17€ |
| 245,96€ |
| 236,21€ |
| 225,25€ |
| 212,82€ |
| 222,81€ |
| 206,24€ |
| 190,15€ |
| 174,31€ |
| 165,78€ |
| 165,29€ |
Firma 49 [Start Stock Price: 578,00 €] [Max Change per Tick: 5,78 €] [Stability Factor: 0.81/3] [Increase Chance: 7] [Decrease Chance: 90]
| 578,00€ |
| 573,95€ |
| 572,56€ |
| 566,99€ |
| 558,63€ |
| 553,82€ |
| 553,32€ |
| 550,91€ |
| 547,11€ |
| 539,01€ |
| 533,32€ |
| 529,14€ |
| 523,57€ |
| 519,39€ |
| 510,66€ |
| 506,23€ |
| 502,68€ |
| 490,15€ |
| 488,76€ |
| 479,52€ |
| 473,82€ |
| 468,38€ |
| 458,25€ |
| 456,73€ |
| 447,24€ |
| 442,43€ |
| 447,49€ |
| 442,94€ |
| 436,35€ |
| 426,86€ |
| 419,77€ |
| 407,24€ |
| 397,11€ |
| 386,61€ |
| 377,75€ |
| 377,62€ |
| 367,24€ |
| 360,03€ |
| 348,38€ |
| 338,89€ |
| 328,13€ |
Firma 50 [Start Stock Price: 736,00 €] [Max Change per Tick: 14,72 €] [Stability Factor: 2.68/3] [Increase Chance: 23] [Decrease Chance: 11]
| 736,00€ |
| 736,99€ |
| 741,46€ |
| 737,79€ |
| 739,44€ |
| 739,30€ |
| 734,73€ |
| 739,34€ |
| 740,43€ |
| 740,62€ |
| 743,30€ |
| 739,72€ |
| 742,69€ |
| 741,32€ |
| 741,65€ |
| 741,89€ |
| 743,77€ |
| 743,87€ |
| 740,52€ |
| 736,38€ |
| 737,70€ |
| 740,24€ |
| 744,29€ |
| 748,91€ |
| 749,00€ |
| 752,58€ |
| 755,50€ |
| 754,56€ |
| 758,94€ |
| 755,69€ |
| 757,20€ |
| 759,18€ |
| 761,62€ |
| 762,43€ |
| 766,15€ |
| 770,29€ |
| 771,33€ |
| 771,89€ |
| 772,98€ |
| 774,30€ |
| 770,95€ |
Firma 51 [Start Stock Price: 418,00 €] [Max Change per Tick: 8,36 €] [Stability Factor: 1.13/3] [Increase Chance: 67] [Decrease Chance: 27]
| 418,00€ |
| 413,78€ |
| 417,69€ |
| 418,00€ |
| 412,84€ |
| 412,53€ |
| 424,57€ |
| 422,53€ |
| 433,95€ |
| 436,92€ |
| 433,16€ |
| 446,92€ |
| 437,54€ |
| 451,14€ |
| 445,51€ |
| 440,04€ |
| 447,23€ |
| 433,16€ |
| 440,67€ |
| 455,21€ |
| 456,61€ |
| 469,59€ |
| 461,93€ |
| 466,93€ |
| 456,93€ |
| 460,37€ |
| 459,74€ |
| 474,75€ |
| 480,85€ |
| 493,51€ |
| 489,76€ |
| 485,22€ |
| 500,86€ |
| 516,49€ |
| 521,49€ |
| 525,24€ |
| 510,24€ |
| 511,49€ |
| 507,58€ |
| 522,12€ |
| 523,99€ |
Firma 52 [Start Stock Price: 83,00 €] [Max Change per Tick: 2,49 €] [Stability Factor: 3/3] [Increase Chance: 58] [Decrease Chance: 17]
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
| 83,00€ |
Firma 53 [Start Stock Price: 136,00 €] [Max Change per Tick: 5,44 €] [Stability Factor: 0.41/3] [Increase Chance: 2] [Decrease Chance: 115]
| 136,00€ |
| 126,28€ |
| 119,37€ |
| 105,71€ |
| 92,74€ |
| 78,66€ |
| 68,37€ |
| 64,71€ |
| 58,37€ |
| 50,90€ |
| 47,38€ |
| 39,06€ |
| 33,15€ |
| 19,62€ |
| 17,22€ |
| 16,24€ |
| 13,98€ |
| 12,58€ |
| 2,85€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 54 [Start Stock Price: 393,00 €] [Max Change per Tick: 11,79 €] [Stability Factor: 2.42/3] [Increase Chance: 120] [Decrease Chance: 75]
| 393,00€ |
| 390,74€ |
| 394,37€ |
| 398,20€ |
| 397,31€ |
| 399,22€ |
| 402,44€ |
| 407,70€ |
| 405,58€ |
| 405,92€ |
| 407,50€ |
| 411,12€ |
| 404,76€ |
| 409,41€ |
| 403,33€ |
| 402,98€ |
| 405,92€ |
| 407,91€ |
| 409,07€ |
| 410,23€ |
| 408,25€ |
| 414,88€ |
| 417,28€ |
| 418,37€ |
| 412,01€ |
| 416,25€ |
| 421,86€ |
| 415,63€ |
| 414,40€ |
| 420,97€ |
| 419,81€ |
| 420,83€ |
| 421,58€ |
| 427,60€ |
| 428,42€ |
| 431,57€ |
| 433,21€ |
| 426,78€ |
| 423,64€ |
| 424,59€ |
| 425,62€ |
Firma 55 [Start Stock Price: 368,00 €] [Max Change per Tick: 3,68 €] [Stability Factor: 1.86/3] [Increase Chance: 8] [Decrease Chance: 148]
| 368,00€ |
| 364,35€ |
| 362,67€ |
| 362,00€ |
| 358,85€ |
| 357,76€ |
| 353,74€ |
| 352,31€ |
| 350,25€ |
| 348,95€ |
| 346,90€ |
| 343,96€ |
| 342,24€ |
| 338,51€ |
| 336,45€ |
| 333,01€ |
| 329,19€ |
| 326,17€ |
| 323,91€ |
| 320,01€ |
| 318,37€ |
| 315,85€ |
| 313,97€ |
| 310,53€ |
| 310,02€ |
| 307,92€ |
| 304,74€ |
| 301,13€ |
| 300,00€ |
| 296,05€ |
| 295,26€ |
| 291,77€ |
| 292,78€ |
| 291,82€ |
| 290,22€ |
| 286,53€ |
| 282,67€ |
| 280,11€ |
| 276,63€ |
| 275,45€ |
| 273,69€ |
Firma 56 [Start Stock Price: 465,00 €] [Max Change per Tick: 13,95 €] [Stability Factor: 2.82/3] [Increase Chance: 87] [Decrease Chance: 149]
| 465,00€ |
| 463,04€ |
| 462,49€ |
| 462,06€ |
| 459,98€ |
| 457,74€ |
| 457,64€ |
| 455,94€ |
| 456,94€ |
| 454,91€ |
| 452,72€ |
| 451,52€ |
| 449,08€ |
| 449,63€ |
| 449,91€ |
| 448,05€ |
| 445,82€ |
| 448,13€ |
| 450,46€ |
| 450,21€ |
| 451,82€ |
| 453,80€ |
| 452,12€ |
| 450,96€ |
| 452,87€ |
| 452,47€ |
| 452,02€ |
| 449,63€ |
| 450,36€ |
| 449,63€ |
| 448,65€ |
| 448,53€ |
| 446,44€ |
| 444,06€ |
| 442,78€ |
| 443,96€ |
| 443,30€ |
| 440,97€ |
| 439,11€ |
| 440,32€ |
| 438,23€ |
Firma 57 [Start Stock Price: 223,00 €] [Max Change per Tick: 8,92 €] [Stability Factor: 0.8/3] [Increase Chance: 57] [Decrease Chance: 101]
| 223,00€ |
| 222,02€ |
| 216,13€ |
| 205,93€ |
| 204,95€ |
| 200,04€ |
| 205,53€ |
| 192,78€ |
| 207,50€ |
| 202,20€ |
| 209,85€ |
| 190,23€ |
| 194,55€ |
| 187,48€ |
| 168,84€ |
| 175,51€ |
| 169,82€ |
| 180,02€ |
| 167,27€ |
| 181,59€ |
| 166,88€ |
| 160,99€ |
| 160,40€ |
| 151,18€ |
| 156,08€ |
| 148,63€ |
| 141,95€ |
| 159,81€ |
| 175,12€ |
| 159,42€ |
| 144,31€ |
| 139,60€ |
| 121,94€ |
| 103,49€ |
| 111,73€ |
| 95,64€ |
| 85,63€ |
| 79,55€ |
| 77,78€ |
| 68,17€ |
| 57,77€ |
Firma 58 [Start Stock Price: 700,00 €] [Max Change per Tick: 14,00 €] [Stability Factor: 1.64/3] [Increase Chance: 140] [Decrease Chance: 7]
| 700,00€ |
| 713,71€ |
| 716,37€ |
| 728,75€ |
| 744,17€ |
| 759,21€ |
| 763,78€ |
| 771,97€ |
| 791,01€ |
| 801,48€ |
| 798,82€ |
| 814,05€ |
| 821,28€ |
| 824,33€ |
| 825,47€ |
| 827,38€ |
| 843,37€ |
| 846,80€ |
| 846,61€ |
| 858,03€ |
| 852,32€ |
| 854,41€ |
| 860,32€ |
| 874,03€ |
| 875,36€ |
| 890,40€ |
| 902,40€ |
| 920,29€ |
| 932,29€ |
| 948,47€ |
| 957,61€ |
| 976,08€ |
| 994,17€ |
| 1.010,54€ |
| 1.022,16€ |
| 1.025,39€ |
| 1.032,63€ |
| 1.045,58€ |
| 1.054,14€ |
| 1.072,23€ |
| 1.085,37€ |
Firma 59 [Start Stock Price: 538,00 €] [Max Change per Tick: 5,38 €] [Stability Factor: 1.88/3] [Increase Chance: 118] [Decrease Chance: 23]
| 538,00€ |
| 540,41€ |
| 537,64€ |
| 543,18€ |
| 548,61€ |
| 543,00€ |
| 543,18€ |
| 548,79€ |
| 544,99€ |
| 550,29€ |
| 556,20€ |
| 561,74€ |
| 562,52€ |
| 563,19€ |
| 567,71€ |
| 568,07€ |
| 573,25€ |
| 572,41€ |
| 575,48€ |
| 569,82€ |
| 574,58€ |
| 576,26€ |
| 579,58€ |
| 583,55€ |
| 580,60€ |
| 585,00€ |
| 590,00€ |
| 595,42€ |
| 597,41€ |
| 599,76€ |
| 601,93€ |
| 598,56€ |
| 603,20€ |
| 605,49€ |
| 606,87€ |
| 608,50€ |
| 611,09€ |
| 615,73€ |
| 619,47€ |
| 622,84€ |
| 626,40€ |
Firma 60 [Start Stock Price: 551,00 €] [Max Change per Tick: 16,53 €] [Stability Factor: 1.31/3] [Increase Chance: 106] [Decrease Chance: 29]
| 551,00€ |
| 571,11€ |
| 568,60€ |
| 570,83€ |
| 565,25€ |
| 579,49€ |
| 582,57€ |
| 589,83€ |
| 606,59€ |
| 588,43€ |
| 615,81€ |
| 603,24€ |
| 588,43€ |
| 573,35€ |
| 601,28€ |
| 612,74€ |
| 614,41€ |
| 628,10€ |
| 645,14€ |
| 652,69€ |
| 668,05€ |
| 649,33€ |
| 640,95€ |
| 655,20€ |
| 663,02€ |
| 671,68€ |
| 678,11€ |
| 680,90€ |
| 696,54€ |
| 689,00€ |
| 706,32€ |
| 692,08€ |
| 717,50€ |
| 716,66€ |
| 695,71€ |
| 701,29€ |
| 728,67€ |
| 751,30€ |
| 759,68€ |
| 783,70€ |
| 771,13€ |
Firma 61 [Start Stock Price: 440,00 €] [Max Change per Tick: 8,80 €] [Stability Factor: 0.25/3] [Increase Chance: 107] [Decrease Chance: 108]
| 440,00€ |
| 424,51€ |
| 425,00€ |
| 417,01€ |
| 422,33€ |
| 437,34€ |
| 452,34€ |
| 435,40€ |
| 429,84€ |
| 425,96€ |
| 431,29€ |
| 448,71€ |
| 434,68€ |
| 423,06€ |
| 398,86€ |
| 407,81€ |
| 410,48€ |
| 395,47€ |
| 401,28€ |
| 423,30€ |
| 412,65€ |
| 411,93€ |
| 407,81€ |
| 386,28€ |
| 372,72€ |
| 363,77€ |
| 357,72€ |
| 356,03€ |
| 350,94€ |
| 335,46€ |
| 341,02€ |
| 356,51€ |
| 359,90€ |
| 336,67€ |
| 347,80€ |
| 338,84€ |
| 329,65€ |
| 314,64€ |
| 327,95€ |
| 329,16€ |
| 326,02€ |
Firma 62 [Start Stock Price: 551,00 €] [Max Change per Tick: 16,53 €] [Stability Factor: 2.41/3] [Increase Chance: 17] [Decrease Chance: 3]
| 551,00€ |
| 545,05€ |
| 549,24€ |
| 552,07€ |
| 556,66€ |
| 560,66€ |
| 563,39€ |
| 564,36€ |
| 557,92€ |
| 563,48€ |
| 568,26€ |
| 568,36€ |
| 566,99€ |
| 566,41€ |
| 572,46€ |
| 569,92€ |
| 566,41€ |
| 563,19€ |
| 569,63€ |
| 574,89€ |
| 580,36€ |
| 589,91€ |
| 591,67€ |
| 595,28€ |
| 602,40€ |
| 604,64€ |
| 608,05€ |
| 613,61€ |
| 614,10€ |
| 611,66€ |
| 613,90€ |
| 620,73€ |
| 626,10€ |
| 633,31€ |
| 640,33€ |
| 649,70€ |
| 644,92€ |
| 648,82€ |
| 651,65€ |
| 656,43€ |
| 665,59€ |
Firma 63 [Start Stock Price: 60,00 €] [Max Change per Tick: 1,80 €] [Stability Factor: 0.14/3] [Increase Chance: 122] [Decrease Chance: 95]
| 60,00€ |
| 62,42€ |
| 60,21€ |
| 60,93€ |
| 65,05€ |
| 62,32€ |
| 58,40€ |
| 53,51€ |
| 54,03€ |
| 56,19€ |
| 57,73€ |
| 60,88€ |
| 63,66€ |
| 64,22€ |
| 66,59€ |
| 69,32€ |
| 73,59€ |
| 68,44€ |
| 65,87€ |
| 69,99€ |
| 74,26€ |
| 69,16€ |
| 73,33€ |
| 72,92€ |
| 77,81€ |
| 78,33€ |
| 75,14€ |
| 71,89€ |
| 71,53€ |
| 71,99€ |
| 75,03€ |
| 79,05€ |
| 82,03€ |
| 84,04€ |
| 85,38€ |
| 87,59€ |
| 83,22€ |
| 83,53€ |
| 78,94€ |
| 77,97€ |
| 75,34€ |
Firma 64 [Start Stock Price: 286,00 €] [Max Change per Tick: 2,86 €] [Stability Factor: 1.41/3] [Increase Chance: 99] [Decrease Chance: 107]
| 286,00€ |
| 285,91€ |
| 286,82€ |
| 289,37€ |
| 286,68€ |
| 288,73€ |
| 290,50€ |
| 288,41€ |
| 291,68€ |
| 287,14€ |
| 290,18€ |
| 292,59€ |
| 295,46€ |
| 294,91€ |
| 292,50€ |
| 292,55€ |
| 291,37€ |
| 292,05€ |
| 294,96€ |
| 290,77€ |
| 294,64€ |
| 290,55€ |
| 292,41€ |
| 294,78€ |
| 292,18€ |
| 295,37€ |
| 297,64€ |
| 294,37€ |
| 291,14€ |
| 290,05€ |
| 290,91€ |
| 286,50€ |
| 282,82€ |
| 280,63€ |
| 283,54€ |
| 285,68€ |
| 288,23€ |
| 286,59€ |
| 290,46€ |
| 294,46€ |
| 290,41€ |
Firma 65 [Start Stock Price: 253,00 €] [Max Change per Tick: 5,06 €] [Stability Factor: 2.8/3] [Increase Chance: 131] [Decrease Chance: 39]
| 253,00€ |
| 253,27€ |
| 253,35€ |
| 253,77€ |
| 254,33€ |
| 255,18€ |
| 256,06€ |
| 255,78€ |
| 255,89€ |
| 255,25€ |
| 255,87€ |
| 256,80€ |
| 257,10€ |
| 257,17€ |
| 257,40€ |
| 257,63€ |
| 258,00€ |
| 258,23€ |
| 258,43€ |
| 257,49€ |
| 256,88€ |
| 257,62€ |
| 256,73€ |
| 255,91€ |
| 255,42€ |
| 254,49€ |
| 255,50€ |
| 256,06€ |
| 256,09€ |
| 255,66€ |
| 256,45€ |
| 257,01€ |
| 257,87€ |
| 257,10€ |
| 256,66€ |
| 256,81€ |
| 255,89€ |
| 256,23€ |
| 256,65€ |
| 256,69€ |
| 256,80€ |
Firma 66 [Start Stock Price: 534,00 €] [Max Change per Tick: 21,36 €] [Stability Factor: 0.27/3] [Increase Chance: 60] [Decrease Chance: 86]
| 534,00€ |
| 546,25€ |
| 507,18€ |
| 544,50€ |
| 526,42€ |
| 513,59€ |
| 486,77€ |
| 440,70€ |
| 394,05€ |
| 361,98€ |
| 366,06€ |
| 371,89€ |
| 400,46€ |
| 427,87€ |
| 410,96€ |
| 430,79€ |
| 405,71€ |
| 443,62€ |
| 413,88€ |
| 368,39€ |
| 338,07€ |
| 315,33€ |
| 366,06€ |
| 347,40€ |
| 364,31€ |
| 388,80€ |
| 386,47€ |
| 329,32€ |
| 361,98€ |
| 380,64€ |
| 336,32€ |
| 319,41€ |
| 264,01€ |
| 290,25€ |
| 248,85€ |
| 217,36€ |
| 273,92€ |
| 264,59€ |
| 207,45€ |
| 224,36€ |
| 200,45€ |
Firma 67 [Start Stock Price: 819,00 €] [Max Change per Tick: 32,76 €] [Stability Factor: 0.7/3] [Increase Chance: 32] [Decrease Chance: 51]
| 819,00€ |
| 778,31€ |
| 705,98€ |
| 779,07€ |
| 841,60€ |
| 838,59€ |
| 782,08€ |
| 780,57€ |
| 852,15€ |
| 807,70€ |
| 749,68€ |
| 818,25€ |
| 776,05€ |
| 724,82€ |
| 707,48€ |
| 696,94€ |
| 727,83€ |
| 753,45€ |
| 770,02€ |
| 751,19€ |
| 803,93€ |
| 828,80€ |
| 784,34€ |
| 776,05€ |
| 751,94€ |
| 685,63€ |
| 635,90€ |
| 611,79€ |
| 577,89€ |
| 622,34€ |
| 610,29€ |
| 603,50€ |
| 657,00€ |
| 724,06€ |
| 770,78€ |
| 718,79€ |
| 754,20€ |
| 822,01€ |
| 854,41€ |
| 838,59€ |
| 892,09€ |
Firma 68 [Start Stock Price: 885,00 €] [Max Change per Tick: 17,70 €] [Stability Factor: 1.42/3] [Increase Chance: 85] [Decrease Chance: 2]
| 885,00€ |
| 891,71€ |
| 902,62€ |
| 926,39€ |
| 939,81€ |
| 956,59€ |
| 963,30€ |
| 968,62€ |
| 991,55€ |
| 1.014,20€ |
| 1.018,12€ |
| 1.027,91€ |
| 1.040,49€ |
| 1.062,58€ |
| 1.058,11€ |
| 1.084,68€ |
| 1.090,83€ |
| 1.112,08€ |
| 1.120,47€ |
| 1.138,93€ |
| 1.143,13€ |
| 1.155,43€ |
| 1.177,52€ |
| 1.204,37€ |
| 1.228,70€ |
| 1.238,77€ |
| 1.262,82€ |
| 1.264,78€ |
| 1.265,62€ |
| 1.282,12€ |
| 1.303,93€ |
| 1.304,49€ |
| 1.323,23€ |
| 1.344,76€ |
| 1.359,58€ |
| 1.355,39€ |
| 1.369,65€ |
| 1.395,38€ |
| 1.411,04€ |
| 1.435,93€ |
| 1.431,18€ |
Firma 69 [Start Stock Price: 853,00 €] [Max Change per Tick: 8,53 €] [Stability Factor: 1.67/3] [Increase Chance: 46] [Decrease Chance: 119]
| 853,00€ |
| 843,92€ |
| 834,62€ |
| 833,15€ |
| 824,18€ |
| 823,50€ |
| 812,39€ |
| 805,81€ |
| 802,40€ |
| 796,05€ |
| 803,65€ |
| 805,24€ |
| 804,90€ |
| 794,57€ |
| 784,48€ |
| 782,21€ |
| 772,91€ |
| 764,74€ |
| 763,83€ |
| 761,90€ |
| 752,14€ |
| 751,01€ |
| 750,10€ |
| 747,49€ |
| 738,64€ |
| 734,22€ |
| 733,88€ |
| 730,48€ |
| 732,18€ |
| 733,31€ |
| 724,24€ |
| 719,02€ |
| 713,34€ |
| 705,86€ |
| 703,70€ |
| 697,57€ |
| 694,40€ |
| 690,88€ |
| 699,16€ |
| 699,39€ |
| 692,81€ |
Firma 70 [Start Stock Price: 330,00 €] [Max Change per Tick: 9,90 €] [Stability Factor: 0.4/3] [Increase Chance: 16] [Decrease Chance: 122]
| 330,00€ |
| 304,26€ |
| 294,48€ |
| 279,29€ |
| 274,92€ |
| 290,88€ |
| 283,41€ |
| 268,48€ |
| 244,03€ |
| 255,87€ |
| 241,71€ |
| 250,46€ |
| 248,66€ |
| 238,88€ |
| 219,58€ |
| 197,70€ |
| 201,30€ |
| 193,58€ |
| 202,07€ |
| 190,49€ |
| 166,81€ |
| 145,70€ |
| 121,51€ |
| 100,91€ |
| 75,43€ |
| 69,25€ |
| 83,67€ |
| 61,53€ |
| 54,07€ |
| 31,93€ |
| 10,57€ |
| 5,16€ |
| 2,84€ |
| 0,03€ |
| 20,88€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 71 [Start Stock Price: 717,00 €] [Max Change per Tick: 7,17 €] [Stability Factor: 2.02/3] [Increase Chance: 90] [Decrease Chance: 21]
| 717,00€ |
| 719,74€ |
| 718,90€ |
| 720,44€ |
| 720,58€ |
| 724,03€ |
| 729,65€ |
| 729,51€ |
| 722,55€ |
| 728,24€ |
| 729,37€ |
| 730,84€ |
| 724,52€ |
| 725,15€ |
| 725,29€ |
| 729,37€ |
| 727,89€ |
| 733,16€ |
| 729,93€ |
| 728,66€ |
| 727,40€ |
| 727,89€ |
| 733,79€ |
| 735,62€ |
| 735,41€ |
| 737,80€ |
| 733,23€ |
| 730,14€ |
| 729,09€ |
| 731,90€ |
| 735,97€ |
| 738,43€ |
| 743,84€ |
| 740,61€ |
| 743,35€ |
| 748,06€ |
| 749,88€ |
| 751,22€ |
| 754,10€ |
| 751,64€ |
| 758,32€ |
Firma 72 [Start Stock Price: 717,00 €] [Max Change per Tick: 21,51 €] [Stability Factor: 0.95/3] [Increase Chance: 107] [Decrease Chance: 139]
| 717,00€ |
| 744,78€ |
| 742,13€ |
| 774,32€ |
| 781,38€ |
| 771,68€ |
| 750,07€ |
| 742,13€ |
| 745,22€ |
| 742,58€ |
| 728,91€ |
| 715,68€ |
| 690,10€ |
| 668,05€ |
| 660,12€ |
| 637,63€ |
| 666,73€ |
| 645,57€ |
| 639,39€ |
| 635,86€ |
| 670,26€ |
| 705,98€ |
| 671,14€ |
| 679,96€ |
| 692,31€ |
| 665,41€ |
| 663,20€ |
| 633,22€ |
| 644,24€ |
| 622,19€ |
| 621,31€ |
| 657,91€ |
| 687,46€ |
| 662,32€ |
| 698,92€ |
| 687,02€ |
| 722,29€ |
| 687,90€ |
| 655,71€ |
| 698,04€ |
| 741,69€ |
Firma 73 [Start Stock Price: 14,00 €] [Max Change per Tick: 0,14 €] [Stability Factor: 2.06/3] [Increase Chance: 112] [Decrease Chance: 70]
| 14,00€ |
| 14,02€ |
| 13,96€ |
| 13,89€ |
| 13,82€ |
| 13,74€ |
| 13,77€ |
| 13,81€ |
| 13,79€ |
| 13,75€ |
| 13,84€ |
| 13,97€ |
| 13,90€ |
| 13,93€ |
| 14,03€ |
| 13,97€ |
| 14,03€ |
| 14,05€ |
| 14,07€ |
| 14,20€ |
| 14,18€ |
| 14,17€ |
| 14,27€ |
| 14,39€ |
| 14,34€ |
| 14,40€ |
| 14,38€ |
| 14,50€ |
| 14,49€ |
| 14,40€ |
| 14,44€ |
| 14,57€ |
| 14,59€ |
| 14,57€ |
| 14,50€ |
| 14,59€ |
| 14,58€ |
| 14,48€ |
| 14,59€ |
| 14,48€ |
| 14,58€ |
Firma 74 [Start Stock Price: 765,00 €] [Max Change per Tick: 15,30 €] [Stability Factor: 0.86/3] [Increase Chance: 16] [Decrease Chance: 122]
| 765,00€ |
| 747,97€ |
| 728,98€ |
| 700,83€ |
| 733,57€ |
| 712,29€ |
| 696,24€ |
| 683,80€ |
| 673,65€ |
| 646,47€ |
| 615,37€ |
| 605,55€ |
| 584,59€ |
| 568,55€ |
| 555,12€ |
| 533,84€ |
| 507,32€ |
| 499,79€ |
| 495,53€ |
| 485,06€ |
| 504,05€ |
| 488,33€ |
| 480,47€ |
| 481,78€ |
| 473,92€ |
| 460,83€ |
| 446,75€ |
| 417,61€ |
| 398,94€ |
| 396,65€ |
| 364,24€ |
| 349,18€ |
| 324,62€ |
| 308,90€ |
| 285,66€ |
| 273,54€ |
| 252,26€ |
| 242,44€ |
| 233,27€ |
| 224,76€ |
| 193,00€ |
Firma 75 [Start Stock Price: 192,00 €] [Max Change per Tick: 3,84 €] [Stability Factor: 2.32/3] [Increase Chance: 39] [Decrease Chance: 126]
| 192,00€ |
| 190,51€ |
| 188,06€ |
| 186,96€ |
| 187,30€ |
| 186,83€ |
| 185,63€ |
| 185,05€ |
| 182,94€ |
| 181,76€ |
| 179,36€ |
| 181,74€ |
| 180,20€ |
| 180,25€ |
| 180,09€ |
| 178,71€ |
| 180,51€ |
| 180,07€ |
| 179,44€ |
| 179,31€ |
| 178,47€ |
| 177,61€ |
| 176,57€ |
| 175,44€ |
| 172,96€ |
| 172,89€ |
| 172,47€ |
| 171,19€ |
| 169,99€ |
| 168,47€ |
| 167,61€ |
| 166,10€ |
| 165,84€ |
| 164,14€ |
| 163,75€ |
| 163,62€ |
| 161,55€ |
| 162,99€ |
| 161,01€ |
| 160,67€ |
| 159,70€ |
Firma 76 [Start Stock Price: 805,00 €] [Max Change per Tick: 8,05 €] [Stability Factor: 0.04/3] [Increase Chance: 31] [Decrease Chance: 29]
| 805,00€ |
| 781,65€ |
| 770,45€ |
| 791,42€ |
| 785,94€ |
| 792,13€ |
| 801,19€ |
| 816,68€ |
| 839,55€ |
| 842,89€ |
| 840,03€ |
| 833,59€ |
| 810,96€ |
| 791,18€ |
| 768,30€ |
| 765,45€ |
| 753,77€ |
| 756,15€ |
| 754,01€ |
| 774,50€ |
| 773,31€ |
| 789,51€ |
| 813,10€ |
| 834,07€ |
| 832,16€ |
| 834,55€ |
| 844,32€ |
| 856,71€ |
| 845,03€ |
| 833,12€ |
| 843,36€ |
| 843,12€ |
| 844,55€ |
| 839,79€ |
| 860,28€ |
| 846,94€ |
| 869,34€ |
| 861,71€ |
| 852,42€ |
| 836,45€ |
| 825,97€ |
Firma 77 [Start Stock Price: 587,00 €] [Max Change per Tick: 5,87 €] [Stability Factor: 1.39/3] [Increase Chance: 81] [Decrease Chance: 113]
| 587,00€ |
| 590,97€ |
| 598,25€ |
| 605,52€ |
| 598,34€ |
| 591,16€ |
| 595,13€ |
| 594,18€ |
| 590,40€ |
| 582,37€ |
| 585,02€ |
| 594,47€ |
| 585,68€ |
| 578,68€ |
| 571,88€ |
| 571,12€ |
| 574,05€ |
| 569,23€ |
| 574,62€ |
| 567,72€ |
| 564,32€ |
| 568,19€ |
| 568,48€ |
| 570,93€ |
| 567,82€ |
| 572,16€ |
| 569,89€ |
| 564,03€ |
| 562,71€ |
| 569,42€ |
| 562,24€ |
| 570,27€ |
| 572,45€ |
| 568,76€ |
| 576,60€ |
| 574,05€ |
| 565,17€ |
| 571,22€ |
| 577,64€ |
| 583,03€ |
| 585,96€ |
Firma 78 [Start Stock Price: 539,00 €] [Max Change per Tick: 21,56 €] [Stability Factor: 1.36/3] [Increase Chance: 124] [Decrease Chance: 134]
| 539,00€ |
| 524,86€ |
| 499,40€ |
| 502,93€ |
| 496,57€ |
| 505,76€ |
| 494,45€ |
| 511,07€ |
| 505,41€ |
| 498,69€ |
| 482,43€ |
| 472,53€ |
| 475,71€ |
| 483,49€ |
| 506,82€ |
| 477,48€ |
| 503,29€ |
| 491,62€ |
| 471,47€ |
| 443,53€ |
| 473,23€ |
| 480,66€ |
| 506,47€ |
| 490,56€ |
| 525,56€ |
| 514,60€ |
| 496,57€ |
| 525,92€ |
| 542,18€ |
| 526,27€ |
| 552,79€ |
| 586,03€ |
| 563,04€ |
| 597,34€ |
| 582,49€ |
| 609,36€ |
| 633,05€ |
| 645,08€ |
| 664,17€ |
| 649,32€ |
| 663,11€ |
Firma 79 [Start Stock Price: 316,00 €] [Max Change per Tick: 3,16 €] [Stability Factor: 1.9/3] [Increase Chance: 96] [Decrease Chance: 87]
| 316,00€ |
| 316,66€ |
| 319,23€ |
| 320,94€ |
| 321,11€ |
| 323,54€ |
| 324,83€ |
| 323,72€ |
| 326,15€ |
| 326,60€ |
| 328,31€ |
| 330,98€ |
| 329,97€ |
| 327,05€ |
| 324,38€ |
| 322,67€ |
| 322,15€ |
| 321,46€ |
| 321,18€ |
| 320,87€ |
| 320,17€ |
| 322,99€ |
| 320,07€ |
| 317,74€ |
| 319,72€ |
| 318,09€ |
| 318,29€ |
| 321,21€ |
| 323,47€ |
| 320,90€ |
| 318,85€ |
| 318,50€ |
| 320,97€ |
| 318,75€ |
| 320,21€ |
| 320,55€ |
| 318,19€ |
| 316,80€ |
| 315,79€ |
| 318,71€ |
| 321,18€ |
Firma 80 [Start Stock Price: 785,00 €] [Max Change per Tick: 7,85 €] [Stability Factor: 2.81/3] [Increase Chance: 149] [Decrease Chance: 99]
| 785,00€ |
| 785,67€ |
| 786,67€ |
| 788,06€ |
| 788,61€ |
| 787,64€ |
| 787,30€ |
| 787,58€ |
| 786,12€ |
| 785,04€ |
| 786,39€ |
| 787,63€ |
| 787,61€ |
| 786,22€ |
| 786,85€ |
| 788,30€ |
| 789,37€ |
| 789,55€ |
| 788,30€ |
| 789,36€ |
| 790,47€ |
| 791,28€ |
| 792,28€ |
| 792,98€ |
| 793,58€ |
| 794,37€ |
| 794,81€ |
| 794,31€ |
| 792,96€ |
| 791,65€ |
| 791,77€ |
| 792,96€ |
| 791,49€ |
| 792,50€ |
| 791,92€ |
| 790,89€ |
| 789,70€ |
| 788,37€ |
| 789,64€ |
| 790,00€ |
| 789,06€ |
Firma 81 [Start Stock Price: 424,00 €] [Max Change per Tick: 16,96 €] [Stability Factor: 2.24/3] [Increase Chance: 33] [Decrease Chance: 100]
| 424,00€ |
| 422,20€ |
| 419,10€ |
| 420,00€ |
| 418,97€ |
| 418,59€ |
| 406,47€ |
| 408,15€ |
| 417,04€ |
| 409,05€ |
| 408,15€ |
| 400,15€ |
| 400,03€ |
| 393,71€ |
| 392,81€ |
| 395,51€ |
| 405,57€ |
| 414,46€ |
| 412,53€ |
| 402,22€ |
| 391,13€ |
| 385,72€ |
| 395,51€ |
| 382,75€ |
| 376,44€ |
| 377,86€ |
| 390,23€ |
| 387,65€ |
| 381,85€ |
| 377,34€ |
| 366,38€ |
| 353,75€ |
| 348,60€ |
| 339,70€ |
| 329,26€ |
| 325,91€ |
| 320,11€ |
| 316,63€ |
| 320,24€ |
| 310,57€ |
| 322,56€ |
Firma 82 [Start Stock Price: 27,00 €] [Max Change per Tick: 1,08 €] [Stability Factor: 2.5/3] [Increase Chance: 10] [Decrease Chance: 8]
| 27,00€ |
| 26,79€ |
| 26,70€ |
| 26,16€ |
| 25,81€ |
| 25,84€ |
| 25,50€ |
| 25,49€ |
| 25,18€ |
| 25,40€ |
| 25,88€ |
| 26,29€ |
| 26,18€ |
| 26,06€ |
| 25,97€ |
| 25,94€ |
| 26,20€ |
| 26,04€ |
| 25,54€ |
| 25,34€ |
| 25,20€ |
| 24,86€ |
| 24,34€ |
| 24,40€ |
| 24,92€ |
| 25,26€ |
| 24,79€ |
| 24,53€ |
| 24,08€ |
| 24,45€ |
| 24,15€ |
| 24,36€ |
| 24,78€ |
| 24,68€ |
| 24,93€ |
| 24,91€ |
| 25,26€ |
| 24,84€ |
| 25,20€ |
| 25,42€ |
| 25,34€ |
Firma 83 [Start Stock Price: 580,00 €] [Max Change per Tick: 17,40 €] [Stability Factor: 2.04/3] [Increase Chance: 108] [Decrease Chance: 115]
| 580,00€ |
| 576,49€ |
| 573,49€ |
| 587,02€ |
| 601,21€ |
| 587,18€ |
| 602,22€ |
| 607,06€ |
| 619,42€ |
| 613,74€ |
| 622,60€ |
| 634,62€ |
| 651,33€ |
| 646,82€ |
| 660,35€ |
| 669,03€ |
| 679,22€ |
| 691,25€ |
| 705,78€ |
| 699,27€ |
| 702,94€ |
| 692,25€ |
| 696,26€ |
| 699,93€ |
| 703,44€ |
| 693,75€ |
| 685,74€ |
| 676,38€ |
| 676,22€ |
| 672,04€ |
| 677,22€ |
| 684,90€ |
| 693,42€ |
| 684,73€ |
| 693,09€ |
| 680,22€ |
| 671,70€ |
| 678,05€ |
| 691,75€ |
| 696,76€ |
| 694,76€ |
Firma 84 [Start Stock Price: 640,00 €] [Max Change per Tick: 25,60 €] [Stability Factor: 1.61/3] [Increase Chance: 124] [Decrease Chance: 34]
| 640,00€ |
| 644,98€ |
| 653,88€ |
| 666,69€ |
| 676,65€ |
| 699,07€ |
| 714,01€ |
| 716,86€ |
| 686,97€ |
| 721,84€ |
| 733,23€ |
| 746,04€ |
| 765,26€ |
| 736,43€ |
| 750,31€ |
| 755,65€ |
| 722,55€ |
| 733,59€ |
| 746,75€ |
| 753,16€ |
| 762,41€ |
| 776,29€ |
| 785,54€ |
| 795,86€ |
| 811,51€ |
| 813,65€ |
| 798,35€ |
| 784,83€ |
| 784,47€ |
| 793,72€ |
| 813,29€ |
| 826,82€ |
| 830,73€ |
| 837,85€ |
| 869,87€ |
| 897,98€ |
| 884,82€ |
| 899,76€ |
| 919,33€ |
| 921,11€ |
| 953,85€ |
Firma 85 [Start Stock Price: 578,00 €] [Max Change per Tick: 11,56 €] [Stability Factor: 1.86/3] [Increase Chance: 141] [Decrease Chance: 45]
| 578,00€ |
| 572,07€ |
| 575,23€ |
| 577,34€ |
| 582,61€ |
| 583,40€ |
| 584,59€ |
| 579,84€ |
| 589,60€ |
| 598,03€ |
| 602,12€ |
| 601,19€ |
| 591,84€ |
| 584,06€ |
| 586,30€ |
| 595,13€ |
| 599,74€ |
| 606,47€ |
| 615,69€ |
| 614,24€ |
| 619,91€ |
| 627,55€ |
| 632,43€ |
| 639,15€ |
| 650,35€ |
| 655,62€ |
| 664,85€ |
| 664,98€ |
| 671,43€ |
| 676,84€ |
| 663,79€ |
| 669,06€ |
| 660,50€ |
| 669,06€ |
| 670,25€ |
| 674,73€ |
| 680,66€ |
| 677,89€ |
| 684,35€ |
| 689,75€ |
| 677,76€ |
Firma 86 [Start Stock Price: 317,00 €] [Max Change per Tick: 9,51 €] [Stability Factor: 2.16/3] [Increase Chance: 14] [Decrease Chance: 38]
| 317,00€ |
| 315,16€ |
| 321,23€ |
| 317,24€ |
| 311,89€ |
| 307,33€ |
| 314,04€ |
| 310,21€ |
| 305,82€ |
| 299,51€ |
| 297,27€ |
| 294,15€ |
| 290,24€ |
| 288,56€ |
| 290,16€ |
| 292,08€ |
| 287,52€ |
| 282,01€ |
| 275,78€ |
| 268,83€ |
| 265,24€ |
| 260,36€ |
| 262,20€ |
| 256,85€ |
| 253,01€ |
| 248,54€ |
| 244,31€ |
| 240,23€ |
| 236,88€ |
| 231,28€ |
| 230,17€ |
| 223,14€ |
| 226,25€ |
| 225,69€ |
| 230,89€ |
| 223,06€ |
| 224,02€ |
| 216,51€ |
| 215,55€ |
| 209,80€ |
| 205,40€ |
Firma 87 [Start Stock Price: 183,00 €] [Max Change per Tick: 7,32 €] [Stability Factor: 0.43/3] [Increase Chance: 36] [Decrease Chance: 6]
| 183,00€ |
| 189,58€ |
| 207,08€ |
| 217,80€ |
| 236,43€ |
| 250,16€ |
| 255,24€ |
| 260,32€ |
| 253,55€ |
| 235,30€ |
| 236,99€ |
| 246,59€ |
| 257,12€ |
| 271,61€ |
| 280,07€ |
| 286,47€ |
| 299,45€ |
| 309,23€ |
| 326,16€ |
| 337,83€ |
| 341,40€ |
| 347,61€ |
| 336,13€ |
| 338,58€ |
| 352,31€ |
| 369,05€ |
| 370,94€ |
| 366,23€ |
| 353,06€ |
| 334,63€ |
| 337,64€ |
| 343,85€ |
| 328,61€ |
| 340,65€ |
| 353,82€ |
| 354,57€ |
| 366,23€ |
| 380,91€ |
| 387,30€ |
| 402,35€ |
| 407,62€ |
Firma 88 [Start Stock Price: 858,00 €] [Max Change per Tick: 34,32 €] [Stability Factor: 0.18/3] [Increase Chance: 32] [Decrease Chance: 111]
| 858,00€ |
| 790,25€ |
| 714,76€ |
| 622,82€ |
| 659,60€ |
| 569,59€ |
| 519,26€ |
| 430,22€ |
| 427,32€ |
| 515,39€ |
| 509,58€ |
| 508,62€ |
| 497,97€ |
| 522,17€ |
| 438,93€ |
| 401,19€ |
| 390,54€ |
| 316,02€ |
| 259,88€ |
| 189,23€ |
| 206,65€ |
| 186,33€ |
| 271,50€ |
| 240,53€ |
| 184,39€ |
| 125,36€ |
| 220,20€ |
| 166,97€ |
| 199,88€ |
| 196,01€ |
| 113,74€ |
| 62,45€ |
| 69,22€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 89 [Start Stock Price: 588,00 €] [Max Change per Tick: 5,88 €] [Stability Factor: 1.85/3] [Increase Chance: 52] [Decrease Chance: 129]
| 588,00€ |
| 585,16€ |
| 580,29€ |
| 576,44€ |
| 575,90€ |
| 570,15€ |
| 571,03€ |
| 568,86€ |
| 564,20€ |
| 561,29€ |
| 562,10€ |
| 560,41€ |
| 564,33€ |
| 559,87€ |
| 562,17€ |
| 563,93€ |
| 557,44€ |
| 562,57€ |
| 560,01€ |
| 558,45€ |
| 554,05€ |
| 551,96€ |
| 551,21€ |
| 547,56€ |
| 546,89€ |
| 541,00€ |
| 537,15€ |
| 543,10€ |
| 543,03€ |
| 542,63€ |
| 539,38€ |
| 539,31€ |
| 535,93€ |
| 539,72€ |
| 540,26€ |
| 535,39€ |
| 536,95€ |
| 540,87€ |
| 537,42€ |
| 534,44€ |
| 533,36€ |
Firma 90 [Start Stock Price: 241,00 €] [Max Change per Tick: 7,23 €] [Stability Factor: 0.54/3] [Increase Chance: 101] [Decrease Chance: 84]
| 241,00€ |
| 225,70€ |
| 223,21€ |
| 225,88€ |
| 243,31€ |
| 227,30€ |
| 209,87€ |
| 202,40€ |
| 197,07€ |
| 189,42€ |
| 196,18€ |
| 194,76€ |
| 187,29€ |
| 195,65€ |
| 186,75€ |
| 199,20€ |
| 211,65€ |
| 220,55€ |
| 210,05€ |
| 193,33€ |
| 206,32€ |
| 216,63€ |
| 214,32€ |
| 215,57€ |
| 206,14€ |
| 211,65€ |
| 206,14€ |
| 197,25€ |
| 200,80€ |
| 217,17€ |
| 214,50€ |
| 201,69€ |
| 212,54€ |
| 228,37€ |
| 232,11€ |
| 244,38€ |
| 257,54€ |
| 266,79€ |
| 267,50€ |
| 257,36€ |
| 266,97€ |
Firma 91 [Start Stock Price: 46,00 €] [Max Change per Tick: 1,84 €] [Stability Factor: 0.44/3] [Increase Chance: 73] [Decrease Chance: 104]
| 46,00€ |
| 46,71€ |
| 44,59€ |
| 47,65€ |
| 45,81€ |
| 43,03€ |
| 42,84€ |
| 44,45€ |
| 44,54€ |
| 42,80€ |
| 40,16€ |
| 36,81€ |
| 35,54€ |
| 33,09€ |
| 33,00€ |
| 29,23€ |
| 33,14€ |
| 37,76€ |
| 41,81€ |
| 41,20€ |
| 39,26€ |
| 38,46€ |
| 36,30€ |
| 34,51€ |
| 31,30€ |
| 28,62€ |
| 24,05€ |
| 23,39€ |
| 18,77€ |
| 18,63€ |
| 15,52€ |
| 13,36€ |
| 8,93€ |
| 6,72€ |
| 11,43€ |
| 9,54€ |
| 6,62€ |
| 6,67€ |
| 5,16€ |
| 2,05€ |
| 0,03€ |
Firma 92 [Start Stock Price: 880,00 €] [Max Change per Tick: 26,40 €] [Stability Factor: 1/3] [Increase Chance: 55] [Decrease Chance: 101]
| 880,00€ |
| 839,87€ |
| 787,07€ |
| 802,91€ |
| 853,07€ |
| 903,23€ |
| 893,20€ |
| 877,36€ |
| 842,51€ |
| 877,89€ |
| 852,02€ |
| 807,14€ |
| 847,79€ |
| 887,39€ |
| 883,17€ |
| 835,65€ |
| 810,30€ |
| 791,82€ |
| 774,93€ |
| 812,42€ |
| 778,10€ |
| 746,94€ |
| 766,48€ |
| 807,66€ |
| 767,01€ |
| 721,07€ |
| 712,62€ |
| 685,70€ |
| 648,21€ |
| 658,77€ |
| 692,03€ |
| 687,28€ |
| 662,46€ |
| 626,03€ |
| 666,69€ |
| 656,13€ |
| 609,66€ |
| 571,65€ |
| 546,83€ |
| 511,98€ |
| 525,18€ |
Firma 93 [Start Stock Price: 974,00 €] [Max Change per Tick: 9,74 €] [Stability Factor: 1.66/3] [Increase Chance: 144] [Decrease Chance: 55]
| 974,00€ |
| 975,44€ |
| 966,17€ |
| 971,39€ |
| 982,22€ |
| 994,75€ |
| 1.007,02€ |
| 1.016,81€ |
| 1.017,72€ |
| 1.029,73€ |
| 1.022,29€ |
| 1.016,03€ |
| 1.024,51€ |
| 1.012,50€ |
| 1.020,46€ |
| 1.023,47€ |
| 1.018,51€ |
| 1.028,29€ |
| 1.036,00€ |
| 1.029,73€ |
| 1.019,16€ |
| 1.022,03€ |
| 1.024,12€ |
| 1.034,04€ |
| 1.027,90€ |
| 1.036,91€ |
| 1.042,52€ |
| 1.048,26€ |
| 1.058,84€ |
| 1.063,40€ |
| 1.066,41€ |
| 1.057,53€ |
| 1.069,93€ |
| 1.060,40€ |
| 1.070,19€ |
| 1.080,11€ |
| 1.086,11€ |
| 1.077,76€ |
| 1.090,42€ |
| 1.081,28€ |
| 1.093,42€ |
Firma 94 [Start Stock Price: 591,00 €] [Max Change per Tick: 11,82 €] [Stability Factor: 2.32/3] [Increase Chance: 15] [Decrease Chance: 117]
| 591,00€ |
| 589,07€ |
| 594,22€ |
| 587,14€ |
| 585,61€ |
| 578,94€ |
| 576,21€ |
| 575,57€ |
| 569,06€ |
| 567,61€ |
| 570,50€ |
| 562,87€ |
| 562,15€ |
| 556,20€ |
| 550,73€ |
| 543,34€ |
| 539,96€ |
| 537,71€ |
| 530,56€ |
| 522,52€ |
| 521,96€ |
| 518,66€ |
| 517,86€ |
| 515,77€ |
| 508,29€ |
| 503,07€ |
| 500,34€ |
| 500,26€ |
| 502,75€ |
| 494,71€ |
| 486,75€ |
| 480,16€ |
| 480,08€ |
| 473,01€ |
| 466,34€ |
| 460,95€ |
| 455,65€ |
| 455,24€ |
| 452,27€ |
| 446,73€ |
| 445,60€ |
Firma 95 [Start Stock Price: 652,00 €] [Max Change per Tick: 19,56 €] [Stability Factor: 1.12/3] [Increase Chance: 101] [Decrease Chance: 6]
| 652,00€ |
| 669,65€ |
| 685,10€ |
| 717,46€ |
| 683,62€ |
| 647,95€ |
| 650,90€ |
| 673,70€ |
| 693,92€ |
| 705,32€ |
| 684,36€ |
| 710,47€ |
| 719,29€ |
| 724,44€ |
| 754,96€ |
| 767,10€ |
| 792,84€ |
| 813,06€ |
| 813,43€ |
| 818,95€ |
| 851,68€ |
| 868,22€ |
| 903,89€ |
| 927,43€ |
| 930,37€ |
| 937,36€ |
| 944,34€ |
| 909,78€ |
| 924,85€ |
| 959,79€ |
| 987,74€ |
| 1.015,32€ |
| 1.049,51€ |
| 1.078,93€ |
| 1.098,79€ |
| 1.107,25€ |
| 1.111,29€ |
| 1.123,80€ |
| 1.143,28€ |
| 1.156,16€ |
| 1.178,59€ |
Firma 96 [Start Stock Price: 428,00 €] [Max Change per Tick: 8,56 €] [Stability Factor: 1.85/3] [Increase Chance: 118] [Decrease Chance: 80]
| 428,00€ |
| 434,50€ |
| 442,47€ |
| 446,01€ |
| 442,37€ |
| 432,73€ |
| 424,75€ |
| 433,32€ |
| 426,13€ |
| 417,96€ |
| 424,36€ |
| 428,59€ |
| 429,28€ |
| 430,56€ |
| 438,63€ |
| 441,58€ |
| 451,43€ |
| 457,43€ |
| 453,89€ |
| 447,39€ |
| 446,80€ |
| 451,43€ |
| 457,24€ |
| 449,46€ |
| 454,09€ |
| 448,18€ |
| 445,72€ |
| 435,88€ |
| 444,73€ |
| 443,75€ |
| 447,69€ |
| 444,14€ |
| 448,57€ |
| 454,58€ |
| 450,15€ |
| 457,04€ |
| 450,64€ |
| 457,24€ |
| 459,30€ |
| 452,61€ |
| 455,96€ |
Firma 97 [Start Stock Price: 703,00 €] [Max Change per Tick: 28,12 €] [Stability Factor: 0.91/3] [Increase Chance: 34] [Decrease Chance: 11]
| 703,00€ |
| 706,53€ |
| 759,42€ |
| 764,12€ |
| 816,43€ |
| 867,56€ |
| 830,53€ |
| 843,46€ |
| 865,21€ |
| 889,89€ |
| 843,46€ |
| 895,18€ |
| 933,97€ |
| 957,48€ |
| 921,04€ |
| 962,77€ |
| 933,97€ |
| 987,45€ |
| 1.043,28€ |
| 1.092,06€ |
| 1.142,02€ |
| 1.164,94€ |
| 1.177,87€ |
| 1.142,02€ |
| 1.085,01€ |
| 1.106,17€ |
| 1.140,84€ |
| 1.090,89€ |
| 1.086,77€ |
| 1.130,26€ |
| 1.071,49€ |
| 1.074,43€ |
| 1.089,71€ |
| 1.068,55€ |
| 1.096,18€ |
| 1.102,05€ |
| 1.066,20€ |
| 1.087,95€ |
| 1.143,19€ |
| 1.162,59€ |
| 1.210,19€ |
Firma 98 [Start Stock Price: 604,00 €] [Max Change per Tick: 24,16 €] [Stability Factor: 1.46/3] [Increase Chance: 60] [Decrease Chance: 148]
| 604,00€ |
| 596,19€ |
| 622,98€ |
| 589,49€ |
| 569,77€ |
| 533,68€ |
| 503,17€ |
| 478,99€ |
| 472,66€ |
| 438,43€ |
| 472,66€ |
| 465,59€ |
| 441,04€ |
| 432,48€ |
| 433,22€ |
| 440,29€ |
| 418,71€ |
| 385,97€ |
| 403,46€ |
| 437,32€ |
| 403,46€ |
| 376,30€ |
| 351,74€ |
| 337,60€ |
| 317,88€ |
| 311,56€ |
| 287,37€ |
| 288,49€ |
| 259,47€ |
| 253,89€ |
| 247,56€ |
| 220,40€ |
| 186,92€ |
| 177,24€ |
| 170,17€ |
| 145,25€ |
| 125,53€ |
| 93,90€ |
| 96,13€ |
| 89,81€ |
| 57,07€ |
Firma 99 [Start Stock Price: 664,00 €] [Max Change per Tick: 6,64 €] [Stability Factor: 2.93/3] [Increase Chance: 100] [Decrease Chance: 49]
| 664,00€ |
| 664,28€ |
| 664,40€ |
| 663,98€ |
| 664,30€ |
| 664,09€ |
| 664,53€ |
| 664,61€ |
| 664,99€ |
| 664,59€ |
| 665,00€ |
| 665,08€ |
| 665,10€ |
| 664,76€ |
| 664,68€ |
| 664,91€ |
| 665,34€ |
| 665,16€ |
| 664,99€ |
| 665,31€ |
| 665,52€ |
| 665,79€ |
| 666,18€ |
| 666,29€ |
| 666,60€ |
| 666,66€ |
| 667,05€ |
| 667,44€ |
| 667,26€ |
| 667,64€ |
| 667,76€ |
| 668,17€ |
| 668,27€ |
| 667,91€ |
| 667,66€ |
| 667,87€ |
| 667,58€ |
| 667,83€ |
| 667,69€ |
| 667,49€ |
| 667,67€ |